Milady Historical Data

LADYS Page 19
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0₈568
-0.01%
$ 4.58 million $ 495,364
7:29 AM $ 0.0₈568
-0.20%
$ 4.53 million $ 495,376
7:28 AM $ 0.0₈569
-0.02%
$ 4.53 million $ 495,478
7:27 AM $ 0.0₈569
-0.03%
$ 4.53 million $ 495,478
7:26 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 495,413
7:25 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 495,162
7:24 AM $ 0.0₈569
-0.02%
$ 4.54 million $ 495,071
7:23 AM $ 0.0₈569
-0.02%
$ 4.54 million $ 495,062
7:22 AM $ 0.0₈57
+0.00%
$ 4.54 million $ 495,029
7:21 AM $ 0.0₈57
-0.01%
$ 4.54 million $ 495,029
7:20 AM $ 0.0₈57
-0.05%
$ 4.54 million $ 494,944
7:19 AM $ 0.0₈57
-1.68%
$ 4.55 million $ 494,859
7:18 AM $ 0.0₈58
-0.31%
$ 4.55 million $ 494,657
7:17 AM $ 0.0₈581
+0.14%
$ 4.55 million $ 493,733
7:16 AM $ 0.0₈58
+0.02%
$ 4.55 million $ 493,757
7:15 AM $ 0.0₈58
-0.03%
$ 4.55 million $ 493,803
7:14 AM $ 0.0₈581
+0.36%
$ 4.63 million $ 493,850
7:13 AM $ 0.0₈578
-0.02%
$ 4.63 million $ 493,762
7:12 AM $ 0.0₈579
+0.03%
$ 4.63 million $ 493,646
7:11 AM $ 0.0₈578
+0.04%
$ 4.63 million $ 493,626
7:10 AM $ 0.0₈578
+0.02%
$ 4.63 million $ 493,623
7:09 AM $ 0.0₈578
+0.71%
$ 4.61 million $ 493,623
7:08 AM $ 0.0₈574
+0.09%
$ 4.61 million $ 493,588
7:07 AM $ 0.0₈574
+0.05%
$ 4.61 million $ 493,581
7:06 AM $ 0.0₈573
+0.01%
$ 4.61 million $ 493,687
7:05 AM $ 0.0₈573
+0.00%
$ 4.61 million $ 493,625
7:04 AM $ 0.0₈573
-0.50%
$ 4.57 million $ 493,620
7:03 AM $ 0.0₈576
+0.00%
$ 4.57 million $ 493,620
7:02 AM $ 0.0₈576
-0.08%
$ 4.57 million $ 493,609
7:01 AM $ 0.0₈576
+0.00%
$ 4.57 million $ 493,627
7:00 AM $ 0.0₈576
-0.03%
$ 4.57 million $ 493,710
6:59 AM $ 0.0₈577
+0.21%
$ 4.6 million $ 493,714
6:58 AM $ 0.0₈575
-0.01%
$ 4.6 million $ 494,798
6:57 AM $ 0.0₈575
-0.01%
$ 4.6 million $ 495,685
6:56 AM $ 0.0₈576
-0.01%
$ 4.6 million $ 495,694
6:55 AM $ 0.0₈576
+0.03%
$ 4.6 million $ 495,695
6:54 AM $ 0.0₈575
-0.94%
$ 4.59 million $ 496,181
6:53 AM $ 0.0₈581
+0.01%
$ 4.59 million $ 496,181
6:52 AM $ 0.0₈581
+0.01%
$ 4.59 million $ 496,215
6:51 AM $ 0.0₈581
+0.00%
$ 4.59 million $ 496,242
6:50 AM $ 0.0₈581
+0.00%
$ 4.59 million $ 496,280
6:49 AM $ 0.0₈581
+0.42%
$ 4.63 million $ 496,280
6:48 AM $ 0.0₈578
-0.01%
$ 4.63 million $ 496,275
6:47 AM $ 0.0₈578
-0.01%
$ 4.63 million $ 496,201
6:46 AM $ 0.0₈578
-0.01%
$ 4.63 million $ 496,167
6:45 AM $ 0.0₈579
-0.04%
$ 4.63 million $ 496,313
6:44 AM $ 0.0₈579
-1.24%
$ 4.62 million $ 496,357
6:43 AM $ 0.0₈586
-0.01%
$ 4.62 million $ 496,435
6:42 AM $ 0.0₈586
+0.00%
$ 4.62 million $ 496,470
6:41 AM $ 0.0₈586
+0.01%
$ 4.62 million $ 496,467