Milady Historical Data

LADYS Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.0₈879
+1.39%
$ 6.98 million $ 529,778
May 25, 8 AM $ 0.0₈867
-0.30%
$ 6.88 million $ 526,326
May 25, 7 AM $ 0.0₈87
-0.21%
$ 6.91 million $ 527,250
May 25, 6 AM $ 0.0₈872
+0.06%
$ 6.92 million $ 528,041
May 25, 5 AM $ 0.0₈871
+0.52%
$ 6.92 million $ 528,846
May 25, 4 AM $ 0.0₈867
+1.13%
$ 6.88 million $ 529,973
May 25, 3 AM $ 0.0₈857
-0.66%
$ 6.8 million $ 528,547
May 25, 2 AM $ 0.0₈863
+0.48%
$ 6.85 million $ 530,633
May 25, 1 AM $ 0.0₈859
-0.15%
$ 6.82 million $ 529,300
May 25, 12 AM $ 0.0₈86
-0.03%
$ 6.83 million $ 530,078
May 24, 11 PM $ 0.0₈86
-0.30%
$ 6.83 million $ 530,982
May 24, 10 PM $ 0.0₈863
+0.05%
$ 6.85 million $ 531,809
May 24, 9 PM $ 0.0₈862
+0.00%
$ 6.85 million $ 532,643
May 24, 8 PM $ 0.0₈862
+0.54%
$ 6.85 million $ 534,332
May 24, 7 PM $ 0.0₈858
+0.16%
$ 6.81 million $ 534,538
May 24, 6 PM $ 0.0₈857
-0.58%
$ 6.8 million $ 537,435
May 24, 5 PM $ 0.0₈862
+0.75%
$ 6.84 million $ 538,829
May 24, 4 PM $ 0.0₈855
-0.34%
$ 6.79 million $ 545,169
May 24, 3 PM $ 0.0₈858
-1.19%
$ 6.81 million $ 540,648
May 24, 2 PM $ 0.0₈868
-2.60%
$ 6.89 million $ 540,662
May 24, 1 PM $ 0.0₈892
-0.52%
$ 7.08 million $ 538,710
May 24, 12 PM $ 0.0₈896
+2.74%
$ 7.12 million $ 535,705
May 24, 11 AM $ 0.0₈872
-0.41%
$ 6.93 million $ 522,842
May 24, 10 AM $ 0.0₈876
-0.27%
$ 6.95 million $ 522,645
May 24, 9 AM $ 0.0₈878
+0.02%
$ 6.97 million $ 523,529
May 24, 8 AM $ 0.0₈878
+0.26%
$ 6.97 million $ 523,891
May 24, 7 AM $ 0.0₈876
+0.30%
$ 6.95 million $ 526,254
May 24, 6 AM $ 0.0₈873
+0.42%
$ 6.93 million $ 526,614
May 24, 5 AM $ 0.0₈87
-1.64%
$ 6.9 million $ 526,610
May 24, 4 AM $ 0.0₈884
+0.48%
$ 7.02 million $ 525,323
May 24, 3 AM $ 0.0₈88
+0.58%
$ 6.99 million $ 526,978
May 24, 2 AM $ 0.0₈875
+0.99%
$ 6.95 million $ 521,551
May 24, 1 AM $ 0.0₈866
-0.51%
$ 6.88 million $ 524,662
May 24, 12 AM $ 0.0₈871
+0.49%
$ 6.91 million $ 524,399
May 23, 11 PM $ 0.0₈866
+0.67%
$ 6.88 million $ 524,787
May 23, 10 PM $ 0.0₈86
-0.53%
$ 6.83 million $ 528,949
May 23, 9 PM $ 0.0₈865
+0.57%
$ 6.87 million $ 527,831
May 23, 8 PM $ 0.0₈86
+1.70%
$ 6.83 million $ 524,041
May 23, 7 PM $ 0.0₈846
-0.13%
$ 6.71 million $ 525,052
May 23, 6 PM $ 0.0₈847
+0.90%
$ 6.72 million $ 525,962
May 23, 5 PM $ 0.0₈839
-1.28%
$ 6.66 million $ 528,687
May 23, 4 PM $ 0.0₈85
+0.53%
$ 6.75 million $ 522,882
May 23, 3 PM $ 0.0₈846
-0.73%
$ 6.71 million $ 524,148
May 23, 2 PM $ 0.0₈852
+1.36%
$ 6.76 million $ 525,434
May 23, 1 PM $ 0.0₈841
-0.98%
$ 6.67 million $ 473,309
May 23, 12 PM $ 0.0₈849
+0.25%
$ 6.74 million $ 531,738
May 23, 11 AM $ 0.0₈847
+0.40%
$ 6.72 million $ 530,988
May 23, 10 AM $ 0.0₈843
+0.31%
$ 6.69 million $ 530,829
May 23, 9 AM $ 0.0₈841
+1.00%
$ 6.67 million $ 532,464
May 23, 8 AM $ 0.0₈832
-2.44%
$ 6.61 million $ 475,813