Milady Historical Data

LADYS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0₈642
+1.05%
$5.07 million $126,107
Jul 27, 8 AM $0.0₈635
-2.27%
$5.02 million $123,636
Jul 27, 7 AM $0.0₈649
+0.15%
$5.13 million $108,414
Jul 27, 6 AM $0.0₈648
+0.18%
$5.12 million $107,989
Jul 27, 5 AM $0.0₈647
+0.04%
$5.11 million $108,171
Jul 27, 4 AM $0.0₈647
-2.27%
$5.11 million $107,251
Jul 27, 3 AM $0.0₈662
+1.09%
$5.23 million $123,339
Jul 27, 2 AM $0.0₈655
+0.45%
$5.17 million $119,945
Jul 27, 1 AM $0.0₈652
-0.34%
$5.15 million $120,230
Jul 27, 12 AM $0.0₈654
-0.06%
$5.17 million $114,919
Jul 26, 11 PM $0.0₈655
-0.37%
$5.17 million $114,222
Jul 26, 10 PM $0.0₈657
+0.30%
$5.19 million $113,564
Jul 26, 9 PM $0.0₈655
+1.01%
$5.17 million $113,620
Jul 26, 8 PM $0.0₈648
-0.26%
$5.12 million $113,404
Jul 26, 7 PM $0.0₈65
+0.59%
$5.13 million $112,793
Jul 26, 6 PM $0.0₈646
+0.18%
$5.1 million $115,882
Jul 26, 5 PM $0.0₈645
+0.05%
$5.1 million $116,312
Jul 26, 4 PM $0.0₈645
+0.32%
$5.09 million $116,122
Jul 26, 3 PM $0.0₈643
+0.54%
$5.08 million $113,207
Jul 26, 2 PM $0.0₈639
+0.12%
$5.05 million $116,053
Jul 26, 1 PM $0.0₈638
+0.89%
$5.04 million $116,446
Jul 26, 12 PM $0.0₈633
+0.49%
$5 million $116,879
Jul 26, 11 AM $0.0₈63
-0.09%
$4.97 million $114,608
Jul 26, 10 AM $0.0₈63
+0.03%
$4.98 million $114,298
Jul 26, 9 AM $0.0₈63
+0.08%
$4.98 million $113,789
Jul 26, 8 AM $0.0₈63
-0.77%
$4.97 million $113,227
Jul 26, 7 AM $0.0₈635
-0.09%
$5.02 million $113,172
Jul 26, 6 AM $0.0₈635
-0.38%
$5.02 million $112,893
Jul 26, 5 AM $0.0₈638
-0.08%
$5.04 million $112,780
Jul 26, 4 AM $0.0₈638
+0.26%
$5.04 million $112,405
Jul 26, 3 AM $0.0₈637
+0.17%
$5.03 million $111,110
Jul 26, 2 AM $0.0₈636
-0.42%
$5.02 million $111,976
Jul 26, 1 AM $0.0₈638
-0.21%
$5.04 million $111,043
Jul 26, 12 AM $0.0₈64
-0.07%
$5.05 million $112,560
Jul 25, 11 PM $0.0₈64
+0.54%
$5.06 million $112,136
Jul 25, 10 PM $0.0₈637
+0.66%
$5.03 million $114,710
Jul 25, 9 PM $0.0₈633
+0.57%
$5 million $115,095
Jul 25, 8 PM $0.0₈629
-1.13%
$4.97 million $115,804
Jul 25, 7 PM $0.0₈636
+1.42%
$5.02 million $125,960
Jul 25, 6 PM $0.0₈627
+0.10%
$4.95 million $123,768
Jul 25, 5 PM $0.0₈627
+0.37%
$4.95 million $124,441
Jul 25, 4 PM $0.0₈624
+0.16%
$4.93 million $124,660
Jul 25, 3 PM $0.0₈623
-1.95%
$4.92 million $125,284
Jul 25, 2 PM $0.0₈636
+0.51%
$5.02 million $123,000
Jul 25, 1 PM $0.0₈632
+0.02%
$5 million $125,618
Jul 25, 12 PM $0.0₈632
+0.39%
$4.99 million $126,052
Jul 25, 11 AM $0.0₈63
+0.42%
$4.98 million $127,922
Jul 25, 10 AM $0.0₈627
-0.43%
$4.95 million $128,888
Jul 25, 9 AM $0.0₈63
+0.06%
$4.98 million $129,228
Jul 25, 8 AM $0.0₈63
-0.07%
$4.97 million $129,363