Milady Historical Data

LADYS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0₆207
-28.35%
$184.22 million $42.34 million
Mar 15, 2024 $0.0₆29
-20.21%
$257.13 million $43.59 million
Mar 14, 2024 $0.0₆363
-7.44%
$322.1 million $54.67 million
Mar 13, 2024 $0.0₆392
+53.82%
$348.02 million $88 million
Mar 12, 2024 $0.0₆255
-7.54%
$226.26 million $33.24 million
Mar 11, 2024 $0.0₆276
+43.79%
$244.72 million $45.44 million
Mar 10, 2024 $0.0₆192
-3.98%
$170.15 million $22.96 million
Mar 9, 2024 $0.0₆2
+22.18%
$177.22 million $24.01 million
Mar 8, 2024 $0.0₆163
+14.61%
$145.05 million $43.57 million
Mar 7, 2024 $0.0₆143
+29.72%
$126.56 million $13.25 million
Mar 6, 2024 $0.0₆11
+5.21%
$97.58 million $12.72 million
Mar 5, 2024 $0.0₆104
-24.43%
$92.73 million $19.31 million
Mar 4, 2024 $0.0₆138
+22.17%
$122.69 million $22.67 million
Mar 3, 2024 $0.0₆113
+6.03%
$100.44 million $8.67 million
Mar 2, 2024 $0.0₆107
-7.13%
$94.73 million $11.09 million
Mar 1, 2024 $0.0₆115
+30.66%
$102.01 million $11.91 million
Feb 29, 2024 $0.0₇879
+7.43%
$78.08 million $6.76 million
Feb 28, 2024 $0.0₇818
-6.18%
$72.67 million $9.13 million
Feb 27, 2024 $0.0₇872
+16.49%
$77.46 million $8.88 million
Feb 26, 2024 $0.0₇749
+9.63%
$66.5 million $3.39 million
Feb 25, 2024 $0.0₇683
+0.14%
$60.66 million $2.35 million
Feb 24, 2024 $0.0₇682
+3.61%
$60.57 million $2.29 million
Feb 23, 2024 $0.0₇658
-4.06%
$58.46 million $2.36 million
Feb 22, 2024 $0.0₇686
-0.49%
$60.94 million $3.6 million
Feb 21, 2024 $0.0₇689
-4.49%
$61.21 million $2.76 million
Feb 20, 2024 $0.0₇722
-7.77%
$64.09 million $4.58 million
Feb 19, 2024 $0.0₇783
+7.40%
$69.52 million $2.55 million
Feb 18, 2024 $0.0₇729
+5.91%
$64.73 million $2.88 million
Feb 17, 2024 $0.0₇688
+1.62%
$61.13 million $2.18 million
Feb 16, 2024 $0.0₇677
+3.29%
$60.15 million $3.49 million
Feb 15, 2024 $0.0₇656
-5.53%
$58.23 million $2.97 million
Feb 14, 2024 $0.0₇694
+3.58%
$61.63 million $3.5 million
Feb 13, 2024 $0.0₇67
+13.40%
$59.51 million $4.16 million
Feb 12, 2024 $0.0₇591
+3.75%
$52.47 million $2.13 million
Feb 11, 2024 $0.0₇569
-0.66%
$50.57 million $1.85 million
Feb 10, 2024 $0.0₇573
-0.88%
$50.91 million $2.51 million
Feb 9, 2024 $0.0₇578
+6.08%
$51.36 million $2.52 million
Feb 8, 2024 $0.0₇545
-0.10%
$48.41 million $2.15 million
Feb 7, 2024 $0.0₇546
-1.22%
$48.46 million $2.5 million
Feb 6, 2024 $0.0₇552
-3.27%
$49.06 million $1.61 million
Feb 5, 2024 $0.0₇571
+0.27%
$50.72 million $1.64 million
Feb 4, 2024 $0.0₇57
+2.16%
$50.59 million $2.09 million
Feb 3, 2024 $0.0₇558
+4.13%
$49.52 million $2.44 million
Feb 2, 2024 $0.0₇536
+1.20%
$47.56 million $1.81 million
Feb 1, 2024 $0.0₇529
-1.50%
$46.97 million $1.78 million
Jan 31, 2024 $0.0₇537
-7.24%
$47.68 million $1.88 million
Jan 30, 2024 $0.0₇579
-1.25%
$51.39 million $2.02 million
Jan 29, 2024 $0.0₇586
+4.19%
$52.04 million $2.01 million
Jan 28, 2024 $0.0₇562
-0.19%
$49.94 million $2.08 million
Jan 27, 2024 $0.0₇563
+0.04%
$50.03 million $1.84 million