Milady Historical Data

LADYS Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.0₈838
-0.10%
$ 6.65 million $ 541,532
May 27, 9 AM $ 0.0₈839
+0.68%
$ 6.66 million $ 542,490
May 27, 8 AM $ 0.0₈833
-0.33%
$ 6.62 million $ 540,704
May 27, 7 AM $ 0.0₈836
+0.25%
$ 6.64 million $ 540,201
May 27, 6 AM $ 0.0₈834
+0.96%
$ 6.62 million $ 537,262
May 27, 5 AM $ 0.0₈826
+1.74%
$ 6.56 million $ 537,694
May 27, 4 AM $ 0.0₈812
+0.09%
$ 6.45 million $ 481,250
May 27, 3 AM $ 0.0₈811
-0.25%
$ 6.44 million $ 479,291
May 27, 2 AM $ 0.0₈813
-1.14%
$ 6.46 million $ 478,310
May 27, 1 AM $ 0.0₈823
-0.41%
$ 6.53 million $ 477,586
May 27, 12 AM $ 0.0₈826
+0.28%
$ 6.56 million $ 477,045
May 26, 11 PM $ 0.0₈824
-0.24%
$ 6.54 million $ 473,325
May 26, 10 PM $ 0.0₈826
-0.03%
$ 6.56 million $ 473,022
May 26, 9 PM $ 0.0₈826
-1.31%
$ 6.56 million $ 469,169
May 26, 8 PM $ 0.0₈837
+0.45%
$ 6.64 million $ 468,238
May 26, 7 PM $ 0.0₈833
+0.87%
$ 6.61 million $ 470,074
May 26, 6 PM $ 0.0₈826
-0.33%
$ 6.56 million $ 467,224
May 26, 5 PM $ 0.0₈829
-0.36%
$ 6.58 million $ 477,967
May 26, 4 PM $ 0.0₈832
-2.30%
$ 6.6 million $ 469,444
May 26, 3 PM $ 0.0₈851
-1.03%
$ 6.76 million $ 522,957
May 26, 2 PM $ 0.0₈86
-0.27%
$ 6.83 million $ 516,190
May 26, 1 PM $ 0.0₈862
+0.37%
$ 6.85 million $ 514,024
May 26, 12 PM $ 0.0₈859
+0.10%
$ 6.82 million $ 513,974
May 26, 11 AM $ 0.0₈858
-0.76%
$ 6.81 million $ 512,217
May 26, 10 AM $ 0.0₈865
+1.41%
$ 6.87 million $ 507,422
May 26, 9 AM $ 0.0₈853
-0.40%
$ 6.77 million $ 509,222
May 26, 8 AM $ 0.0₈856
+0.40%
$ 6.8 million $ 510,545
May 26, 7 AM $ 0.0₈853
-0.48%
$ 6.77 million $ 510,112
May 26, 6 AM $ 0.0₈857
-0.18%
$ 6.8 million $ 512,437
May 26, 5 AM $ 0.0₈858
-0.25%
$ 6.81 million $ 510,477
May 26, 4 AM $ 0.0₈861
+0.38%
$ 6.83 million $ 510,097
May 26, 3 AM $ 0.0₈857
-0.07%
$ 6.81 million $ 515,560
May 26, 2 AM $ 0.0₈858
-0.03%
$ 6.81 million $ 515,683
May 26, 1 AM $ 0.0₈858
-0.79%
$ 6.81 million $ 514,253
May 26, 12 AM $ 0.0₈865
+0.11%
$ 6.87 million $ 514,529
May 25, 11 PM $ 0.0₈864
+0.33%
$ 6.86 million $ 514,663
May 25, 10 PM $ 0.0₈861
-0.79%
$ 6.84 million $ 515,257
May 25, 9 PM $ 0.0₈868
+0.53%
$ 6.89 million $ 517,287
May 25, 8 PM $ 0.0₈863
-0.76%
$ 6.85 million $ 518,050
May 25, 7 PM $ 0.0₈87
+0.82%
$ 6.91 million $ 518,629
May 25, 6 PM $ 0.0₈863
-1.99%
$ 6.85 million $ 518,835
May 25, 5 PM $ 0.0₈88
+0.37%
$ 6.99 million $ 513,847
May 25, 4 PM $ 0.0₈877
-0.85%
$ 6.96 million $ 513,383
May 25, 3 PM $ 0.0₈885
+0.11%
$ 7.02 million $ 511,486
May 25, 2 PM $ 0.0₈884
+0.95%
$ 7.02 million $ 511,997
May 25, 1 PM $ 0.0₈875
-0.12%
$ 6.95 million $ 512,898
May 25, 12 PM $ 0.0₈876
+0.27%
$ 6.96 million $ 522,950
May 25, 11 AM $ 0.0₈874
+0.19%
$ 6.94 million $ 530,644
May 25, 10 AM $ 0.0₈872
-0.79%
$ 6.93 million $ 529,620
May 25, 9 AM $ 0.0₈879
+1.39%
$ 6.98 million $ 529,778