Milady Historical Data

LADYS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0₈626
+0.17%
$4.94 million $92,500
Jul 29, 10 AM $0.0₈625
+0.75%
$4.94 million $91,542
Jul 29, 9 AM $0.0₈621
+1.43%
$4.9 million $89,864
Jul 29, 8 AM $0.0₈612
-0.44%
$4.83 million $80,681
Jul 29, 7 AM $0.0₈615
-0.35%
$4.85 million $81,043
Jul 29, 6 AM $0.0₈617
+0.31%
$4.87 million $88,809
Jul 29, 5 AM $0.0₈615
+0.31%
$4.85 million $89,194
Jul 29, 4 AM $0.0₈613
-0.76%
$4.84 million $88,913
Jul 29, 3 AM $0.0₈618
-0.81%
$4.88 million $87,832
Jul 29, 2 AM $0.0₈623
+0.13%
$4.92 million $88,094
Jul 29, 1 AM $0.0₈622
-0.33%
$4.91 million $88,368
Jul 29, 12 AM $0.0₈624
+0.06%
$4.93 million $89,676
Jul 28, 11 PM $0.0₈623
+0.01%
$4.92 million $90,502
Jul 28, 10 PM $0.0₈623
-0.60%
$4.92 million $93,170
Jul 28, 9 PM $0.0₈627
+0.34%
$4.95 million $94,762
Jul 28, 8 PM $0.0₈625
-0.14%
$4.94 million $95,332
Jul 28, 7 PM $0.0₈626
+0.45%
$4.94 million $96,439
Jul 28, 6 PM $0.0₈623
+0.89%
$4.92 million $98,043
Jul 28, 5 PM $0.0₈618
-0.38%
$4.88 million $98,316
Jul 28, 4 PM $0.0₈62
+0.01%
$4.9 million $103,152
Jul 28, 3 PM $0.0₈62
+1.42%
$4.9 million $105,884
Jul 28, 2 PM $0.0₈611
+0.01%
$4.83 million $113,010
Jul 28, 1 PM $0.0₈611
-1.63%
$4.83 million $113,197
Jul 28, 12 PM $0.0₈622
+0.42%
$4.91 million $113,400
Jul 28, 11 AM $0.0₈619
+0.39%
$4.89 million $114,595
Jul 28, 10 AM $0.0₈617
-0.16%
$4.87 million $113,981
Jul 28, 9 AM $0.0₈617
-0.07%
$4.88 million $113,901
Jul 28, 8 AM $0.0₈618
-0.10%
$4.88 million $117,175
Jul 28, 7 AM $0.0₈619
-0.15%
$4.89 million $129,168
Jul 28, 6 AM $0.0₈62
+0.26%
$4.89 million $129,314
Jul 28, 5 AM $0.0₈618
+0.46%
$4.88 million $129,129
Jul 28, 4 AM $0.0₈615
-0.10%
$4.86 million $130,205
Jul 28, 3 AM $0.0₈616
+0.57%
$4.86 million $141,937
Jul 28, 2 AM $0.0₈612
-0.04%
$4.84 million $144,788
Jul 28, 1 AM $0.0₈613
+0.09%
$4.84 million $145,302
Jul 28, 12 AM $0.0₈612
-0.78%
$4.83 million $150,001
Jul 27, 11 PM $0.0₈617
-1.67%
$4.87 million $148,362
Jul 27, 10 PM $0.0₈627
+0.82%
$4.95 million $173,669
Jul 27, 9 PM $0.0₈622
-0.11%
$4.91 million $144,818
Jul 27, 8 PM $0.0₈623
+0.27%
$4.92 million $144,207
Jul 27, 7 PM $0.0₈621
+0.33%
$4.91 million $143,828
Jul 27, 6 PM $0.0₈619
+0.00%
$4.89 million $142,250
Jul 27, 5 PM $0.0₈619
+0.42%
$4.89 million $142,138
Jul 27, 4 PM $0.0₈616
-0.74%
$4.87 million $141,409
Jul 27, 3 PM $0.0₈621
-2.12%
$4.91 million $138,881
Jul 27, 2 PM $0.0₈635
-1.97%
$5.01 million $129,295
Jul 27, 1 PM $0.0₈647
+1.57%
$5.11 million $155,056
Jul 27, 12 PM $0.0₈637
+0.16%
$5.03 million $126,682
Jul 27, 11 AM $0.0₈636
-1.03%
$5.03 million $127,138
Jul 27, 10 AM $0.0₈643
+0.17%
$5.08 million $127,082