Milady Historical Data

LADYS Page 17
Date Close Price change Market cap Trading volume
7:36 AM $0.0₈744
-0.04%
$5.87 million $132,801
7:35 AM $0.0₈744
+0.06%
$5.87 million $132,878
7:34 AM $0.0₈743
+0.00%
$5.87 million $132,900
7:33 AM $0.0₈743
-0.05%
$5.87 million $132,873
7:32 AM $0.0₈744
+0.34%
$5.87 million $132,828
7:31 AM $0.0₈741
-0.07%
$5.87 million $99,683
7:30 AM $0.0₈742
-0.01%
$5.87 million $99,705
7:29 AM $0.0₈742
+0.11%
$5.86 million $99,815
7:28 AM $0.0₈741
+0.08%
$5.86 million $99,894
7:27 AM $0.0₈741
-0.05%
$5.86 million $99,923
7:26 AM $0.0₈741
+0.05%
$5.86 million $99,915
7:25 AM $0.0₈741
-0.02%
$5.86 million $99,946
7:24 AM $0.0₈741
+0.01%
$5.85 million $99,966
7:23 AM $0.0₈741
-0.01%
$5.85 million $99,926
7:22 AM $0.0₈741
+0.08%
$5.85 million $100,020
7:21 AM $0.0₈74
+0.03%
$5.85 million $100,042
7:20 AM $0.0₈74
+0.00%
$5.85 million $100,056
7:19 AM $0.0₈74
-0.05%
$5.84 million $100,065
7:18 AM $0.0₈74
-0.07%
$5.84 million $100,103
7:17 AM $0.0₈741
+0.09%
$5.84 million $100,132
7:16 AM $0.0₈74
+0.06%
$5.84 million $100,119
7:15 AM $0.0₈74
-0.06%
$5.84 million $100,099
7:14 AM $0.0₈74
+0.01%
$5.85 million $100,214
7:13 AM $0.0₈74
-0.10%
$5.85 million $100,187
7:12 AM $0.0₈741
-0.05%
$5.85 million $100,195
7:11 AM $0.0₈741
-0.06%
$5.85 million $100,204
7:10 AM $0.0₈742
-0.11%
$5.85 million $100,209
7:09 AM $0.0₈742
+0.00%
$5.86 million $100,183
7:08 AM $0.0₈742
+0.00%
$5.86 million $100,071
7:07 AM $0.0₈742
+0.17%
$5.86 million $100,071
7:06 AM $0.0₈741
-0.14%
$5.86 million $100,153
7:05 AM $0.0₈742
-0.01%
$5.86 million $100,161
7:04 AM $0.0₈742
+0.04%
$5.86 million $100,150
7:03 AM $0.0₈742
-0.04%
$5.86 million $100,175
7:02 AM $0.0₈742
+0.10%
$5.86 million $101,105
7:01 AM $0.0₈742
-0.10%
$5.86 million $102,430
7:00 AM $0.0₈742
+0.00%
$5.86 million $103,885
6:59 AM $0.0₈742
+0.10%
$5.86 million $103,904
6:58 AM $0.0₈742
+0.08%
$5.86 million $103,947
6:57 AM $0.0₈741
+0.04%
$5.86 million $103,969
6:56 AM $0.0₈741
-0.01%
$5.86 million $103,958
6:55 AM $0.0₈741
+0.06%
$5.86 million $103,980
6:54 AM $0.0₈74
-0.10%
$5.85 million $103,956
6:53 AM $0.0₈741
+0.05%
$5.85 million $103,997
6:52 AM $0.0₈741
-0.03%
$5.85 million $104,065
6:51 AM $0.0₈741
+0.05%
$5.85 million $104,066
6:50 AM $0.0₈74
-0.03%
$5.85 million $104,107
6:49 AM $0.0₈741
-0.01%
$5.85 million $104,095
6:48 AM $0.0₈741
-0.03%
$5.85 million $104,089
6:47 AM $0.0₈741
+0.10%
$5.85 million $104,090