Milady Historical Data

LADYS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0₈613
-0.41%
$4.84 million $94,529
Jul 31, 11 AM $0.0₈616
+0.04%
$4.86 million $86,300
Jul 31, 10 AM $0.0₈616
+0.15%
$4.86 million $92,133
Jul 31, 9 AM $0.0₈614
-0.21%
$4.85 million $92,189
Jul 31, 8 AM $0.0₈615
-0.22%
$4.86 million $86,139
Jul 31, 7 AM $0.0₈616
-0.26%
$4.87 million $90,689
Jul 31, 6 AM $0.0₈618
+0.19%
$4.88 million $91,056
Jul 31, 5 AM $0.0₈617
+0.09%
$4.87 million $89,312
Jul 31, 4 AM $0.0₈616
+0.46%
$4.87 million $88,831
Jul 31, 3 AM $0.0₈614
+0.40%
$4.84 million $88,173
Jul 31, 2 AM $0.0₈611
-0.69%
$4.83 million $88,568
Jul 31, 1 AM $0.0₈615
-1.22%
$4.86 million $88,450
Jul 31, 12 AM $0.0₈623
-0.28%
$4.92 million $87,545
Jul 30, 11 PM $0.0₈625
-0.20%
$4.93 million $91,413
Jul 30, 10 PM $0.0₈626
-0.24%
$4.94 million $91,726
Jul 30, 9 PM $0.0₈627
+0.08%
$4.95 million $98,839
Jul 30, 8 PM $0.0₈627
+0.49%
$4.95 million $99,589
Jul 30, 7 PM $0.0₈624
+0.08%
$4.93 million $98,938
Jul 30, 6 PM $0.0₈623
+0.20%
$4.92 million $105,565
Jul 30, 5 PM $0.0₈622
-0.24%
$4.91 million $106,440
Jul 30, 4 PM $0.0₈624
+0.31%
$4.92 million $105,663
Jul 30, 3 PM $0.0₈622
+0.02%
$4.91 million $105,562
Jul 30, 2 PM $0.0₈622
-0.34%
$4.91 million $105,616
Jul 30, 1 PM $0.0₈624
-0.10%
$4.93 million $108,341
Jul 30, 12 PM $0.0₈624
+0.06%
$4.93 million $107,462
Jul 30, 11 AM $0.0₈624
-0.12%
$4.93 million $107,402
Jul 30, 10 AM $0.0₈625
+0.16%
$4.93 million $89,687
Jul 30, 9 AM $0.0₈624
-1.28%
$4.92 million $92,308
Jul 30, 8 AM $0.0₈632
+0.09%
$4.99 million $122,130
Jul 30, 7 AM $0.0₈631
+0.21%
$4.98 million $122,072
Jul 30, 6 AM $0.0₈63
+0.44%
$4.97 million $121,289
Jul 30, 5 AM $0.0₈627
-0.32%
$4.95 million $142,620
Jul 30, 4 AM $0.0₈629
+1.17%
$4.97 million $142,757
Jul 30, 3 AM $0.0₈622
+0.93%
$4.91 million $116,608
Jul 30, 2 AM $0.0₈616
-0.84%
$4.86 million $115,008
Jul 30, 1 AM $0.0₈621
+0.38%
$4.91 million $114,468
Jul 30, 12 AM $0.0₈619
-0.79%
$4.89 million $113,681
Jul 29, 11 PM $0.0₈624
-0.56%
$4.93 million $106,759
Jul 29, 10 PM $0.0₈628
+1.66%
$4.96 million $107,295
Jul 29, 9 PM $0.0₈617
-0.54%
$4.88 million $105,826
Jul 29, 8 PM $0.0₈621
-0.24%
$4.9 million $99,318
Jul 29, 7 PM $0.0₈622
-1.22%
$4.91 million $99,414
Jul 29, 6 PM $0.0₈63
+0.15%
$4.97 million $93,916
Jul 29, 5 PM $0.0₈629
+0.40%
$4.96 million $93,046
Jul 29, 4 PM $0.0₈626
-1.00%
$4.95 million $92,354
Jul 29, 3 PM $0.0₈633
+0.71%
$4.99 million $92,725
Jul 29, 2 PM $0.0₈628
-1.33%
$4.96 million $93,859
Jul 29, 1 PM $0.0₈637
+1.99%
$5.03 million $118,162
Jul 29, 12 PM $0.0₈624
-0.33%
$4.93 million $91,721
Jul 29, 11 AM $0.0₈626
+0.17%
$4.94 million $92,500