Milady Historical Data

LADYS Page 16
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0₈581
+0.01%
$ 4.59 million $ 496,181
6:52 AM $ 0.0₈581
+0.01%
$ 4.59 million $ 496,215
6:51 AM $ 0.0₈581
+0.00%
$ 4.59 million $ 496,242
6:50 AM $ 0.0₈581
+0.00%
$ 4.59 million $ 496,280
6:49 AM $ 0.0₈581
+0.42%
$ 4.63 million $ 496,280
6:48 AM $ 0.0₈578
-0.01%
$ 4.63 million $ 496,275
6:47 AM $ 0.0₈578
-0.01%
$ 4.63 million $ 496,201
6:46 AM $ 0.0₈578
-0.01%
$ 4.63 million $ 496,167
6:45 AM $ 0.0₈579
-0.04%
$ 4.63 million $ 496,313
6:44 AM $ 0.0₈579
-1.24%
$ 4.62 million $ 496,357
6:43 AM $ 0.0₈586
-0.01%
$ 4.62 million $ 496,435
6:42 AM $ 0.0₈586
+0.00%
$ 4.62 million $ 496,470
6:41 AM $ 0.0₈586
+0.01%
$ 4.62 million $ 496,467
6:40 AM $ 0.0₈586
+0.01%
$ 4.62 million $ 496,467
6:39 AM $ 0.0₈586
+1.57%
$ 4.68 million $ 496,434
6:38 AM $ 0.0₈577
+0.02%
$ 4.68 million $ 496,357
6:37 AM $ 0.0₈577
-0.02%
$ 4.68 million $ 496,332
6:36 AM $ 0.0₈577
-0.01%
$ 4.68 million $ 496,022
6:35 AM $ 0.0₈577
+0.02%
$ 4.68 million $ 495,993
6:34 AM $ 0.0₈577
-0.22%
$ 4.61 million $ 495,903
6:33 AM $ 0.0₈578
+0.02%
$ 4.61 million $ 495,966
6:32 AM $ 0.0₈578
+0.00%
$ 4.61 million $ 496,028
6:31 AM $ 0.0₈578
-0.01%
$ 4.61 million $ 496,074
6:30 AM $ 0.0₈578
+0.03%
$ 4.61 million $ 496,216
6:29 AM $ 0.0₈578
-1.76%
$ 4.61 million $ 496,216
6:28 AM $ 0.0₈589
+0.00%
$ 4.61 million $ 496,220
6:27 AM $ 0.0₈589
+0.00%
$ 4.61 million $ 496,231
6:26 AM $ 0.0₈589
-0.02%
$ 4.61 million $ 496,211
6:25 AM $ 0.0₈589
+0.06%
$ 4.61 million $ 496,198
6:24 AM $ 0.0₈588
+1.57%
$ 4.69 million $ 496,179
6:23 AM $ 0.0₈579
+0.04%
$ 4.69 million $ 495,906
6:22 AM $ 0.0₈579
+0.00%
$ 4.69 million $ 495,773
6:21 AM $ 0.0₈579
-0.01%
$ 4.69 million $ 495,740
6:20 AM $ 0.0₈579
+0.05%
$ 4.69 million $ 495,695
6:19 AM $ 0.0₈579
-0.04%
$ 4.62 million $ 495,556
6:18 AM $ 0.0₈579
+0.01%
$ 4.62 million $ 495,608
6:17 AM $ 0.0₈579
+0.00%
$ 4.62 million $ 495,667
6:16 AM $ 0.0₈579
-0.02%
$ 4.62 million $ 495,674
6:15 AM $ 0.0₈579
-0.01%
$ 4.62 million $ 495,715
6:14 AM $ 0.0₈579
-1.09%
$ 4.62 million $ 495,715
6:13 AM $ 0.0₈585
+0.00%
$ 4.62 million $ 495,904
6:12 AM $ 0.0₈585
-0.01%
$ 4.62 million $ 495,947
6:11 AM $ 0.0₈585
+0.00%
$ 4.62 million $ 495,958
6:10 AM $ 0.0₈585
-0.02%
$ 4.62 million $ 495,928
6:09 AM $ 0.0₈586
+0.67%
$ 4.67 million $ 495,948
6:08 AM $ 0.0₈582
+0.00%
$ 4.67 million $ 495,241
6:07 AM $ 0.0₈582
+0.11%
$ 4.67 million $ 495,230
6:06 AM $ 0.0₈581
+0.09%
$ 4.67 million $ 494,538
6:05 AM $ 0.0₈581
+0.00%
$ 4.67 million $ 493,918
6:04 AM $ 0.0₈581
+2.08%
$ 4.63 million $ 493,813