Milady Historical Data

LADYS Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0₈823
+0.53%
$ 6.54 million $ 522,883
May 31, 11 AM $ 0.0₈819
-0.12%
$ 6.51 million $ 523,525
May 31, 10 AM $ 0.0₈82
-0.45%
$ 6.52 million $ 522,866
May 31, 9 AM $ 0.0₈824
-0.23%
$ 6.55 million $ 525,329
May 31, 8 AM $ 0.0₈826
+1.43%
$ 6.57 million $ 526,681
May 31, 7 AM $ 0.0₈814
-0.85%
$ 6.47 million $ 527,849
May 31, 6 AM $ 0.0₈821
-0.10%
$ 6.53 million $ 526,201
May 31, 5 AM $ 0.0₈822
-0.64%
$ 6.53 million $ 527,876
May 31, 4 AM $ 0.0₈827
-1.01%
$ 6.58 million $ 528,389
May 31, 3 AM $ 0.0₈836
-0.96%
$ 6.64 million $ 525,608
May 31, 2 AM $ 0.0₈844
+0.38%
$ 6.71 million $ 524,680
May 31, 1 AM $ 0.0₈841
+2.62%
$ 6.68 million $ 525,737
May 31, 12 AM $ 0.0₈819
-0.38%
$ 6.51 million $ 517,379
May 30, 11 PM $ 0.0₈822
-0.40%
$ 6.53 million $ 518,888
May 30, 10 PM $ 0.0₈825
+0.17%
$ 6.56 million $ 520,281
May 30, 9 PM $ 0.0₈824
-1.09%
$ 6.55 million $ 518,949
May 30, 8 PM $ 0.0₈833
+0.00%
$ 6.62 million $ 518,649
May 30, 7 PM $ 0.0₈833
-0.39%
$ 6.62 million $ 518,800
May 30, 6 PM $ 0.0₈836
-1.27%
$ 6.65 million $ 519,930
May 30, 5 PM $ 0.0₈847
+1.17%
$ 6.73 million $ 514,777
May 30, 4 PM $ 0.0₈837
+0.23%
$ 6.66 million $ 514,986
May 30, 3 PM $ 0.0₈835
+2.03%
$ 6.64 million $ 515,037
May 30, 2 PM $ 0.0₈819
+0.36%
$ 6.51 million $ 509,476
May 30, 1 PM $ 0.0₈816
+0.16%
$ 6.48 million $ 507,536
May 30, 12 PM $ 0.0₈814
-0.41%
$ 6.47 million $ 510,591
May 30, 11 AM $ 0.0₈818
+0.33%
$ 6.5 million $ 510,736
May 30, 10 AM $ 0.0₈815
-0.55%
$ 6.48 million $ 512,693
May 30, 9 AM $ 0.0₈82
-0.67%
$ 6.51 million $ 511,384
May 30, 8 AM $ 0.0₈825
+0.44%
$ 6.56 million $ 510,021
May 30, 7 AM $ 0.0₈821
-0.92%
$ 6.53 million $ 505,506
May 30, 6 AM $ 0.0₈829
-0.31%
$ 6.59 million $ 505,561
May 30, 5 AM $ 0.0₈832
+0.59%
$ 6.61 million $ 504,851
May 30, 4 AM $ 0.0₈827
-0.13%
$ 6.57 million $ 501,459
May 30, 3 AM $ 0.0₈828
+1.76%
$ 6.58 million $ 501,496
May 30, 2 AM $ 0.0₈813
-2.40%
$ 6.47 million $ 499,197
May 30, 1 AM $ 0.0₈834
+1.41%
$ 6.63 million $ 497,594
May 30, 12 AM $ 0.0₈822
+0.36%
$ 6.53 million $ 500,555
May 29, 11 PM $ 0.0₈819
+0.54%
$ 6.51 million $ 498,218
May 29, 10 PM $ 0.0₈815
-0.06%
$ 6.48 million $ 494,155
May 29, 9 PM $ 0.0₈815
-0.70%
$ 6.48 million $ 493,917
May 29, 8 PM $ 0.0₈821
-0.25%
$ 6.53 million $ 489,219
May 29, 7 PM $ 0.0₈823
+0.04%
$ 6.54 million $ 488,393
May 29, 6 PM $ 0.0₈823
-1.08%
$ 6.54 million $ 485,000
May 29, 5 PM $ 0.0₈832
-0.16%
$ 6.61 million $ 482,280
May 29, 4 PM $ 0.0₈833
+0.23%
$ 6.62 million $ 480,536
May 29, 3 PM $ 0.0₈831
+0.60%
$ 6.61 million $ 480,025
May 29, 2 PM $ 0.0₈826
-0.15%
$ 6.57 million $ 480,402
May 29, 1 PM $ 0.0₈827
-0.31%
$ 6.58 million $ 480,247
May 29, 12 PM $ 0.0₈83
-0.30%
$ 6.6 million $ 490,295
May 29, 11 AM $ 0.0₈833
-0.15%
$ 6.62 million $ 508,924