Milady Historical Data

LADYS Page 15
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0₈577
-0.22%
$ 4.61 million $ 495,903
6:33 AM $ 0.0₈578
+0.02%
$ 4.61 million $ 495,966
6:32 AM $ 0.0₈578
+0.00%
$ 4.61 million $ 496,028
6:31 AM $ 0.0₈578
-0.01%
$ 4.61 million $ 496,074
6:30 AM $ 0.0₈578
+0.03%
$ 4.61 million $ 496,216
6:29 AM $ 0.0₈578
-1.76%
$ 4.61 million $ 496,216
6:28 AM $ 0.0₈589
+0.00%
$ 4.61 million $ 496,220
6:27 AM $ 0.0₈589
+0.00%
$ 4.61 million $ 496,231
6:26 AM $ 0.0₈589
-0.02%
$ 4.61 million $ 496,211
6:25 AM $ 0.0₈589
+0.06%
$ 4.61 million $ 496,198
6:24 AM $ 0.0₈588
+1.57%
$ 4.69 million $ 496,179
6:23 AM $ 0.0₈579
+0.04%
$ 4.69 million $ 495,906
6:22 AM $ 0.0₈579
+0.00%
$ 4.69 million $ 495,773
6:21 AM $ 0.0₈579
-0.01%
$ 4.69 million $ 495,740
6:20 AM $ 0.0₈579
+0.05%
$ 4.69 million $ 495,695
6:19 AM $ 0.0₈579
-0.04%
$ 4.62 million $ 495,556
6:18 AM $ 0.0₈579
+0.01%
$ 4.62 million $ 495,608
6:17 AM $ 0.0₈579
+0.00%
$ 4.62 million $ 495,667
6:16 AM $ 0.0₈579
-0.02%
$ 4.62 million $ 495,674
6:15 AM $ 0.0₈579
-0.01%
$ 4.62 million $ 495,715
6:14 AM $ 0.0₈579
-1.09%
$ 4.62 million $ 495,715
6:13 AM $ 0.0₈585
+0.00%
$ 4.62 million $ 495,904
6:12 AM $ 0.0₈585
-0.01%
$ 4.62 million $ 495,947
6:11 AM $ 0.0₈585
+0.00%
$ 4.62 million $ 495,958
6:10 AM $ 0.0₈585
-0.02%
$ 4.62 million $ 495,928
6:09 AM $ 0.0₈586
+0.67%
$ 4.67 million $ 495,948
6:08 AM $ 0.0₈582
+0.00%
$ 4.67 million $ 495,241
6:07 AM $ 0.0₈582
+0.11%
$ 4.67 million $ 495,230
6:06 AM $ 0.0₈581
+0.09%
$ 4.67 million $ 494,538
6:05 AM $ 0.0₈581
+0.00%
$ 4.67 million $ 493,918
6:04 AM $ 0.0₈581
+2.08%
$ 4.63 million $ 493,813
6:03 AM $ 0.0₈568
-0.04%
$ 4.63 million $ 492,843
6:02 AM $ 0.0₈568
+0.07%
$ 4.63 million $ 491,818
6:01 AM $ 0.0₈568
+0.23%
$ 4.63 million $ 491,622
6:00 AM $ 0.0₈567
+0.00%
$ 4.63 million $ 491,622
5:59 AM $ 0.0₈567
-0.12%
$ 4.52 million $ 491,415
5:58 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 491,415
5:57 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 491,682
5:56 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 491,647
5:55 AM $ 0.0₈567
+0.05%
$ 4.52 million $ 491,678
5:54 AM $ 0.0₈567
+0.16%
$ 4.53 million $ 491,678
5:53 AM $ 0.0₈566
+0.00%
$ 4.53 million $ 491,718
5:52 AM $ 0.0₈566
+0.01%
$ 4.53 million $ 491,742
5:51 AM $ 0.0₈566
-0.01%
$ 4.53 million $ 491,742
5:50 AM $ 0.0₈566
+0.01%
$ 4.53 million $ 491,964
5:49 AM $ 0.0₈566
-0.02%
$ 4.52 million $ 492,036
5:48 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 492,099
5:47 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 492,099
5:46 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 492,110
5:45 AM $ 0.0₈567
-0.06%
$ 4.52 million $ 492,139