Milady Historical Data

LADYS Page 15
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0₈609
+0.02%
$4.81 million $126,007
Aug 4, 1 PM $0.0₈609
-0.39%
$4.81 million $129,336
Aug 4, 12 PM $0.0₈611
+0.49%
$4.83 million $129,639
Aug 4, 11 AM $0.0₈608
-0.41%
$4.8 million $130,491
Aug 4, 10 AM $0.0₈611
-0.91%
$4.82 million $132,506
Aug 4, 9 AM $0.0₈617
+0.31%
$4.87 million $131,286
Aug 4, 8 AM $0.0₈615
+0.22%
$4.85 million $131,368
Aug 4, 7 AM $0.0₈613
-0.70%
$4.84 million $130,485
Aug 4, 6 AM $0.0₈618
-0.53%
$4.88 million $130,327
Aug 4, 5 AM $0.0₈621
+0.70%
$4.9 million $128,454
Aug 4, 4 AM $0.0₈616
-1.31%
$4.86 million $125,115
Aug 4, 3 AM $0.0₈624
+0.61%
$4.93 million $123,178
Aug 4, 2 AM $0.0₈62
+0.19%
$4.9 million $124,598
Aug 4, 1 AM $0.0₈619
-0.10%
$4.89 million $125,269
Aug 4, 12 AM $0.0₈62
-0.09%
$4.89 million $125,776
Aug 3, 11 PM $0.0₈62
+1.33%
$4.9 million $125,658
Aug 3, 10 PM $0.0₈612
-0.30%
$4.84 million $126,616
Aug 3, 9 PM $0.0₈614
-1.66%
$4.85 million $129,495
Aug 3, 8 PM $0.0₈625
+0.81%
$4.93 million $124,932
Aug 3, 7 PM $0.0₈62
-0.69%
$4.89 million $125,088
Aug 3, 6 PM $0.0₈624
-0.33%
$4.93 million $123,194
Aug 3, 5 PM $0.0₈626
+0.62%
$4.94 million $123,416
Aug 3, 4 PM $0.0₈622
+0.34%
$4.91 million $123,598
Aug 3, 3 PM $0.0₈62
+0.04%
$4.9 million $123,909
Aug 3, 2 PM $0.0₈62
-0.09%
$4.9 million $124,015
Aug 3, 1 PM $0.0₈621
+0.92%
$4.9 million $123,361
Aug 3, 12 PM $0.0₈615
+0.77%
$4.86 million $124,464
Aug 3, 11 AM $0.0₈61
+1.08%
$4.82 million $124,144
Aug 3, 10 AM $0.0₈604
-0.53%
$4.77 million $116,703
Aug 3, 9 AM $0.0₈607
+0.29%
$4.79 million $122,269
Aug 3, 8 AM $0.0₈605
+0.65%
$4.78 million $126,783
Aug 3, 7 AM $0.0₈602
-0.49%
$4.75 million $125,850
Aug 3, 6 AM $0.0₈604
-2.00%
$4.77 million $125,545
Aug 3, 5 AM $0.0₈617
+1.20%
$4.87 million $125,339
Aug 3, 4 AM $0.0₈61
-0.98%
$4.81 million $98,310
Aug 3, 3 AM $0.0₈616
+1.50%
$4.86 million $127,185
Aug 3, 2 AM $0.0₈606
+0.09%
$4.79 million $99,451
Aug 3, 1 AM $0.0₈606
-0.65%
$4.78 million $99,085
Aug 3, 12 AM $0.0₈61
-0.52%
$4.82 million $99,164
Aug 2, 11 PM $0.0₈613
+0.01%
$4.84 million $99,284
Aug 2, 10 PM $0.0₈613
-1.09%
$4.84 million $98,946
Aug 2, 9 PM $0.0₈62
-0.10%
$4.89 million $98,041
Aug 2, 8 PM $0.0₈62
+0.70%
$4.9 million $98,126
Aug 2, 7 PM $0.0₈616
+0.28%
$4.86 million $99,229
Aug 2, 6 PM $0.0₈614
-0.28%
$4.85 million $99,891
Aug 2, 5 PM $0.0₈616
-0.12%
$4.86 million $99,807
Aug 2, 4 PM $0.0₈617
+0.32%
$4.87 million $98,679
Aug 2, 3 PM $0.0₈615
-0.27%
$4.86 million $97,663
Aug 2, 2 PM $0.0₈617
+0.19%
$4.87 million $97,463
Aug 2, 1 PM $0.0₈615
+0.29%
$4.86 million $98,282