Milady Historical Data

LADYS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.0₈802
-0.40%
$ 6.37 million $ 515,809
Jun 2, 11 AM $ 0.0₈805
-0.19%
$ 6.4 million $ 516,345
Jun 2, 10 AM $ 0.0₈807
+0.92%
$ 6.41 million $ 513,789
Jun 2, 9 AM $ 0.0₈799
-0.48%
$ 6.35 million $ 513,260
Jun 2, 8 AM $ 0.0₈803
-0.06%
$ 6.38 million $ 512,016
Jun 2, 7 AM $ 0.0₈804
-0.07%
$ 6.39 million $ 510,118
Jun 2, 6 AM $ 0.0₈804
+0.77%
$ 6.39 million $ 514,008
Jun 2, 5 AM $ 0.0₈798
-0.77%
$ 6.34 million $ 458,556
Jun 2, 4 AM $ 0.0₈804
-0.96%
$ 6.39 million $ 513,278
Jun 2, 3 AM $ 0.0₈812
+0.06%
$ 6.45 million $ 512,648
Jun 2, 2 AM $ 0.0₈812
+0.97%
$ 6.45 million $ 512,266
Jun 2, 1 AM $ 0.0₈804
+0.17%
$ 6.39 million $ 519,963
Jun 2, 12 AM $ 0.0₈802
+0.12%
$ 6.38 million $ 521,149
Jun 1, 11 PM $ 0.0₈801
+0.48%
$ 6.37 million $ 522,313
Jun 1, 10 PM $ 0.0₈798
-1.15%
$ 6.34 million $ 523,033
Jun 1, 9 PM $ 0.0₈807
+0.01%
$ 6.41 million $ 521,827
Jun 1, 8 PM $ 0.0₈807
+0.72%
$ 6.41 million $ 521,871
Jun 1, 7 PM $ 0.0₈801
-0.37%
$ 6.37 million $ 522,215
Jun 1, 6 PM $ 0.0₈804
-0.38%
$ 6.39 million $ 521,768
Jun 1, 5 PM $ 0.0₈807
+0.69%
$ 6.41 million $ 523,483
Jun 1, 4 PM $ 0.0₈802
-1.19%
$ 6.37 million $ 523,183
Jun 1, 3 PM $ 0.0₈811
+1.02%
$ 6.45 million $ 524,445
Jun 1, 2 PM $ 0.0₈803
+0.04%
$ 6.38 million $ 522,937
Jun 1, 1 PM $ 0.0₈803
+0.92%
$ 6.38 million $ 524,893
Jun 1, 12 PM $ 0.0₈795
-1.38%
$ 6.32 million $ 468,920
Jun 1, 11 AM $ 0.0₈806
-0.26%
$ 6.41 million $ 525,710
Jun 1, 10 AM $ 0.0₈808
+1.05%
$ 6.43 million $ 527,076
Jun 1, 9 AM $ 0.0₈8
-0.32%
$ 6.36 million $ 524,734
Jun 1, 8 AM $ 0.0₈803
-0.73%
$ 6.38 million $ 523,719
Jun 1, 7 AM $ 0.0₈809
+1.21%
$ 6.43 million $ 524,322
Jun 1, 6 AM $ 0.0₈799
-2.12%
$ 6.35 million $ 468,046
Jun 1, 5 AM $ 0.0₈816
+0.04%
$ 6.49 million $ 522,915
Jun 1, 4 AM $ 0.0₈816
-0.28%
$ 6.49 million $ 523,141
Jun 1, 3 AM $ 0.0₈818
-0.50%
$ 6.5 million $ 525,997
Jun 1, 2 AM $ 0.0₈822
-0.11%
$ 6.54 million $ 526,798
Jun 1, 1 AM $ 0.0₈823
+0.71%
$ 6.54 million $ 523,832
Jun 1, 12 AM $ 0.0₈817
+1.87%
$ 6.5 million $ 522,358
May 31, 11 PM $ 0.0₈802
-0.61%
$ 6.38 million $ 519,239
May 31, 10 PM $ 0.0₈807
+0.51%
$ 6.42 million $ 518,619
May 31, 9 PM $ 0.0₈803
+0.58%
$ 6.38 million $ 518,200
May 31, 8 PM $ 0.0₈799
-0.29%
$ 6.35 million $ 520,819
May 31, 7 PM $ 0.0₈801
+0.61%
$ 6.37 million $ 521,175
May 31, 6 PM $ 0.0₈796
-0.77%
$ 6.33 million $ 521,140
May 31, 5 PM $ 0.0₈802
-0.59%
$ 6.38 million $ 523,893
May 31, 4 PM $ 0.0₈807
-0.35%
$ 6.42 million $ 523,685
May 31, 3 PM $ 0.0₈81
-0.41%
$ 6.44 million $ 525,930
May 31, 2 PM $ 0.0₈813
+0.95%
$ 6.46 million $ 529,897
May 31, 1 PM $ 0.0₈806
-2.16%
$ 6.4 million $ 526,340
May 31, 12 PM $ 0.0₈823
+0.53%
$ 6.54 million $ 522,883
May 31, 11 AM $ 0.0₈819
-0.12%
$ 6.51 million $ 523,525