Milady Historical Data

LADYS Page 14
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0₈585
-0.02%
$ 4.62 million $ 495,928
6:09 AM $ 0.0₈586
+0.67%
$ 4.67 million $ 495,948
6:08 AM $ 0.0₈582
+0.00%
$ 4.67 million $ 495,241
6:07 AM $ 0.0₈582
+0.11%
$ 4.67 million $ 495,230
6:06 AM $ 0.0₈581
+0.09%
$ 4.67 million $ 494,538
6:05 AM $ 0.0₈581
+0.00%
$ 4.67 million $ 493,918
6:04 AM $ 0.0₈581
+2.08%
$ 4.63 million $ 493,813
6:03 AM $ 0.0₈568
-0.04%
$ 4.63 million $ 492,843
6:02 AM $ 0.0₈568
+0.07%
$ 4.63 million $ 491,818
6:01 AM $ 0.0₈568
+0.23%
$ 4.63 million $ 491,622
6:00 AM $ 0.0₈567
+0.00%
$ 4.63 million $ 491,622
5:59 AM $ 0.0₈567
-0.12%
$ 4.52 million $ 491,415
5:58 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 491,415
5:57 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 491,682
5:56 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 491,647
5:55 AM $ 0.0₈567
+0.05%
$ 4.52 million $ 491,678
5:54 AM $ 0.0₈567
+0.16%
$ 4.53 million $ 491,678
5:53 AM $ 0.0₈566
+0.00%
$ 4.53 million $ 491,718
5:52 AM $ 0.0₈566
+0.01%
$ 4.53 million $ 491,742
5:51 AM $ 0.0₈566
-0.01%
$ 4.53 million $ 491,742
5:50 AM $ 0.0₈566
+0.01%
$ 4.53 million $ 491,964
5:49 AM $ 0.0₈566
-0.02%
$ 4.52 million $ 492,036
5:48 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 492,099
5:47 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 492,099
5:46 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 492,110
5:45 AM $ 0.0₈567
-0.06%
$ 4.52 million $ 492,139
5:44 AM $ 0.0₈567
-0.83%
$ 4.52 million $ 492,647
5:43 AM $ 0.0₈572
+0.01%
$ 4.52 million $ 492,667
5:42 AM $ 0.0₈572
+0.00%
$ 4.52 million $ 492,669
5:41 AM $ 0.0₈572
-0.01%
$ 4.52 million $ 492,637
5:40 AM $ 0.0₈572
+0.01%
$ 4.52 million $ 492,602
5:39 AM $ 0.0₈572
-0.69%
$ 4.56 million $ 492,602
5:38 AM $ 0.0₈576
-0.03%
$ 4.56 million $ 492,643
5:37 AM $ 0.0₈576
+0.01%
$ 4.56 million $ 492,583
5:36 AM $ 0.0₈576
+0.00%
$ 4.56 million $ 492,525
5:35 AM $ 0.0₈576
+0.00%
$ 4.56 million $ 492,482
5:34 AM $ 0.0₈576
+1.15%
$ 4.59 million $ 492,482
5:33 AM $ 0.0₈569
+0.05%
$ 4.59 million $ 492,741
5:32 AM $ 0.0₈569
-0.14%
$ 4.59 million $ 492,770
5:31 AM $ 0.0₈57
+0.14%
$ 4.59 million $ 492,653
5:30 AM $ 0.0₈569
+0.01%
$ 4.59 million $ 492,428
5:29 AM $ 0.0₈569
-1.74%
$ 4.54 million $ 492,428
5:28 AM $ 0.0₈579
-0.06%
$ 4.54 million $ 492,278
5:27 AM $ 0.0₈579
-0.44%
$ 4.54 million $ 491,373
5:26 AM $ 0.0₈582
-0.07%
$ 4.54 million $ 489,995
5:25 AM $ 0.0₈582
-0.03%
$ 4.54 million $ 489,133
5:24 AM $ 0.0₈582
-0.29%
$ 4.65 million $ 488,863
5:23 AM $ 0.0₈584
+0.08%
$ 4.65 million $ 488,435
5:22 AM $ 0.0₈584
-0.12%
$ 4.65 million $ 488,179
5:21 AM $ 0.0₈584
+0.01%
$ 4.65 million $ 488,196