Milady Historical Data

LADYS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.0₈684
+1.95%
$ 5.43 million $ 573,186
Jun 4, 12 PM $ 0.0₈671
+0.91%
$ 5.33 million $ 573,705
Jun 4, 11 AM $ 0.0₈665
+1.00%
$ 5.27 million $ 577,763
Jun 4, 10 AM $ 0.0₈658
-3.70%
$ 5.22 million $ 582,362
Jun 4, 9 AM $ 0.0₈683
-0.82%
$ 5.43 million $ 564,682
Jun 4, 8 AM $ 0.0₈689
+0.13%
$ 5.48 million $ 561,732
Jun 4, 7 AM $ 0.0₈688
-0.60%
$ 5.47 million $ 562,161
Jun 4, 6 AM $ 0.0₈692
+0.44%
$ 5.5 million $ 571,365
Jun 4, 5 AM $ 0.0₈689
-1.46%
$ 5.48 million $ 570,683
Jun 4, 4 AM $ 0.0₈699
-0.25%
$ 5.56 million $ 569,769
Jun 4, 3 AM $ 0.0₈701
+2.17%
$ 5.57 million $ 575,279
Jun 4, 2 AM $ 0.0₈686
+2.19%
$ 5.45 million $ 583,288
Jun 4, 1 AM $ 0.0₈671
+1.38%
$ 5.34 million $ 575,625
Jun 4, 12 AM $ 0.0₈663
-1.76%
$ 5.27 million $ 534,914
Jun 3, 11 PM $ 0.0₈674
-0.22%
$ 5.36 million $ 579,691
Jun 3, 10 PM $ 0.0₈676
-2.78%
$ 5.37 million $ 582,532
Jun 3, 9 PM $ 0.0₈695
+1.38%
$ 5.53 million $ 563,213
Jun 3, 8 PM $ 0.0₈685
-4.47%
$ 5.45 million $ 573,458
Jun 3, 7 PM $ 0.0₈718
-0.69%
$ 5.7 million $ 563,322
Jun 3, 6 PM $ 0.0₈723
+0.64%
$ 5.74 million $ 571,956
Jun 3, 5 PM $ 0.0₈718
-0.43%
$ 5.71 million $ 571,902
Jun 3, 4 PM $ 0.0₈721
+1.34%
$ 5.73 million $ 570,699
Jun 3, 3 PM $ 0.0₈712
+0.51%
$ 5.66 million $ 564,905
Jun 3, 2 PM $ 0.0₈708
-1.18%
$ 5.63 million $ 567,631
Jun 3, 1 PM $ 0.0₈716
-0.50%
$ 5.69 million $ 574,398
Jun 3, 12 PM $ 0.0₈72
+0.30%
$ 5.72 million $ 578,405
Jun 3, 11 AM $ 0.0₈718
-2.25%
$ 5.7 million $ 574,892
Jun 3, 10 AM $ 0.0₈734
+0.49%
$ 5.84 million $ 564,655
Jun 3, 9 AM $ 0.0₈731
+0.18%
$ 5.81 million $ 566,440
Jun 3, 8 AM $ 0.0₈729
+0.54%
$ 5.8 million $ 572,080
Jun 3, 7 AM $ 0.0₈725
-0.38%
$ 5.77 million $ 548,076
Jun 3, 6 AM $ 0.0₈728
-0.07%
$ 5.79 million $ 571,883
Jun 3, 5 AM $ 0.0₈729
+1.36%
$ 5.79 million $ 573,922
Jun 3, 4 AM $ 0.0₈719
+1.37%
$ 5.71 million $ 573,977
Jun 3, 3 AM $ 0.0₈709
-3.61%
$ 5.64 million $ 573,048
Jun 3, 2 AM $ 0.0₈736
+0.08%
$ 5.85 million $ 566,194
Jun 3, 1 AM $ 0.0₈735
+1.76%
$ 5.84 million $ 568,276
Jun 3, 12 AM $ 0.0₈722
+1.07%
$ 5.74 million $ 565,429
Jun 2, 11 PM $ 0.0₈715
-2.36%
$ 5.68 million $ 515,013
Jun 2, 10 PM $ 0.0₈732
-0.21%
$ 5.82 million $ 564,865
Jun 2, 9 PM $ 0.0₈733
-1.48%
$ 5.83 million $ 514,276
Jun 2, 8 PM $ 0.0₈744
-2.11%
$ 5.92 million $ 499,725
Jun 2, 7 PM $ 0.0₈76
-3.26%
$ 6.04 million $ 542,225
Jun 2, 6 PM $ 0.0₈786
+1.57%
$ 6.25 million $ 533,211
Jun 2, 5 PM $ 0.0₈774
+0.27%
$ 6.15 million $ 479,310
Jun 2, 4 PM $ 0.0₈772
+0.31%
$ 6.13 million $ 479,071
Jun 2, 3 PM $ 0.0₈769
-1.26%
$ 6.11 million $ 477,705
Jun 2, 2 PM $ 0.0₈779
+0.19%
$ 6.19 million $ 474,408
Jun 2, 1 PM $ 0.0₈777
-3.03%
$ 6.18 million $ 464,531
Jun 2, 12 PM $ 0.0₈802
-0.40%
$ 6.37 million $ 515,809