Milady Historical Data

LADYS Page 14
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0₈623
-0.98%
$4.92 million $82,288
Aug 6, 3 PM $0.0₈629
+0.29%
$4.97 million $81,985
Aug 6, 2 PM $0.0₈627
+0.26%
$4.96 million $84,287
Aug 6, 1 PM $0.0₈625
+0.84%
$4.94 million $84,129
Aug 6, 12 PM $0.0₈62
-0.35%
$4.9 million $85,003
Aug 6, 11 AM $0.0₈622
-0.03%
$4.92 million $85,010
Aug 6, 10 AM $0.0₈622
-0.21%
$4.92 million $81,141
Aug 6, 9 AM $0.0₈624
-1.31%
$4.93 million $125,858
Aug 6, 8 AM $0.0₈631
+0.54%
$4.99 million $126,135
Aug 6, 7 AM $0.0₈628
+0.24%
$4.96 million $129,889
Aug 6, 6 AM $0.0₈626
-0.23%
$4.95 million $117,234
Aug 6, 5 AM $0.0₈628
+0.10%
$4.96 million $131,001
Aug 6, 4 AM $0.0₈627
+0.25%
$4.96 million $131,843
Aug 6, 3 AM $0.0₈626
-0.35%
$4.95 million $133,042
Aug 6, 2 AM $0.0₈628
-0.16%
$4.96 million $129,628
Aug 6, 1 AM $0.0₈629
-0.48%
$4.97 million $130,193
Aug 6, 12 AM $0.0₈632
+0.34%
$5 million $130,598
Aug 5, 11 PM $0.0₈63
+0.17%
$4.98 million $117,982
Aug 5, 10 PM $0.0₈629
+0.14%
$4.97 million $137,972
Aug 5, 9 PM $0.0₈628
-1.04%
$4.96 million $138,330
Aug 5, 8 PM $0.0₈634
+0.85%
$5.02 million $142,974
Aug 5, 7 PM $0.0₈629
-0.10%
$4.97 million $145,654
Aug 5, 6 PM $0.0₈63
+0.46%
$4.98 million $147,416
Aug 5, 5 PM $0.0₈627
+0.81%
$4.96 million $146,964
Aug 5, 4 PM $0.0₈622
+0.35%
$4.92 million $145,720
Aug 5, 3 PM $0.0₈62
-0.60%
$4.9 million $145,161
Aug 5, 2 PM $0.0₈623
-0.27%
$4.93 million $144,880
Aug 5, 1 PM $0.0₈625
+0.32%
$4.94 million $144,257
Aug 5, 12 PM $0.0₈623
-1.22%
$4.93 million $142,538
Aug 5, 11 AM $0.0₈629
-0.61%
$4.98 million $139,727
Aug 5, 10 AM $0.0₈633
+2.08%
$5 million $139,728
Aug 5, 9 AM $0.0₈62
+0.11%
$4.9 million $119,327
Aug 5, 8 AM $0.0₈619
+0.45%
$4.9 million $127,448
Aug 5, 7 AM $0.0₈616
-0.39%
$4.87 million $118,455
Aug 5, 6 AM $0.0₈619
-0.26%
$4.89 million $126,408
Aug 5, 5 AM $0.0₈621
+0.77%
$4.9 million $120,183
Aug 5, 4 AM $0.0₈616
-0.13%
$4.86 million $131,606
Aug 5, 3 AM $0.0₈617
-1.89%
$4.87 million $132,251
Aug 5, 2 AM $0.0₈628
+0.54%
$4.96 million $131,345
Aug 5, 1 AM $0.0₈625
+0.45%
$4.93 million $129,947
Aug 5, 12 AM $0.0₈622
+0.52%
$4.91 million $129,993
Aug 4, 11 PM $0.0₈619
-0.75%
$4.88 million $128,714
Aug 4, 10 PM $0.0₈623
+0.09%
$4.92 million $128,232
Aug 4, 9 PM $0.0₈622
-0.10%
$4.91 million $130,218
Aug 4, 8 PM $0.0₈623
-0.76%
$4.92 million $128,096
Aug 4, 7 PM $0.0₈628
+1.69%
$4.96 million $123,942
Aug 4, 6 PM $0.0₈617
+0.91%
$4.87 million $123,388
Aug 4, 5 PM $0.0₈612
-0.44%
$4.83 million $124,760
Aug 4, 4 PM $0.0₈615
+0.23%
$4.85 million $124,756
Aug 4, 3 PM $0.0₈613
+0.65%
$4.84 million $125,557