Milady Historical Data

LADYS Page 13
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0₈566
-0.02%
$ 4.52 million $ 492,036
5:48 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 492,099
5:47 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 492,099
5:46 AM $ 0.0₈567
+0.00%
$ 4.52 million $ 492,110
5:45 AM $ 0.0₈567
-0.06%
$ 4.52 million $ 492,139
5:44 AM $ 0.0₈567
-0.83%
$ 4.52 million $ 492,647
5:43 AM $ 0.0₈572
+0.01%
$ 4.52 million $ 492,667
5:42 AM $ 0.0₈572
+0.00%
$ 4.52 million $ 492,669
5:41 AM $ 0.0₈572
-0.01%
$ 4.52 million $ 492,637
5:40 AM $ 0.0₈572
+0.01%
$ 4.52 million $ 492,602
5:39 AM $ 0.0₈572
-0.69%
$ 4.56 million $ 492,602
5:38 AM $ 0.0₈576
-0.03%
$ 4.56 million $ 492,643
5:37 AM $ 0.0₈576
+0.01%
$ 4.56 million $ 492,583
5:36 AM $ 0.0₈576
+0.00%
$ 4.56 million $ 492,525
5:35 AM $ 0.0₈576
+0.00%
$ 4.56 million $ 492,482
5:34 AM $ 0.0₈576
+1.15%
$ 4.59 million $ 492,482
5:33 AM $ 0.0₈569
+0.05%
$ 4.59 million $ 492,741
5:32 AM $ 0.0₈569
-0.14%
$ 4.59 million $ 492,770
5:31 AM $ 0.0₈57
+0.14%
$ 4.59 million $ 492,653
5:30 AM $ 0.0₈569
+0.01%
$ 4.59 million $ 492,428
5:29 AM $ 0.0₈569
-1.74%
$ 4.54 million $ 492,428
5:28 AM $ 0.0₈579
-0.06%
$ 4.54 million $ 492,278
5:27 AM $ 0.0₈579
-0.44%
$ 4.54 million $ 491,373
5:26 AM $ 0.0₈582
-0.07%
$ 4.54 million $ 489,995
5:25 AM $ 0.0₈582
-0.03%
$ 4.54 million $ 489,133
5:24 AM $ 0.0₈582
-0.29%
$ 4.65 million $ 488,863
5:23 AM $ 0.0₈584
+0.08%
$ 4.65 million $ 488,435
5:22 AM $ 0.0₈584
-0.12%
$ 4.65 million $ 488,179
5:21 AM $ 0.0₈584
+0.01%
$ 4.65 million $ 488,196
5:20 AM $ 0.0₈584
-0.03%
$ 4.65 million $ 488,187
5:19 AM $ 0.0₈584
+0.64%
$ 4.66 million $ 487,876
5:18 AM $ 0.0₈581
+0.04%
$ 4.66 million $ 487,876
5:17 AM $ 0.0₈58
+0.03%
$ 4.66 million $ 487,829
5:16 AM $ 0.0₈58
+0.04%
$ 4.66 million $ 487,860
5:15 AM $ 0.0₈58
+0.00%
$ 4.66 million $ 487,863
5:14 AM $ 0.0₈58
+0.10%
$ 4.63 million $ 487,892
5:13 AM $ 0.0₈579
-0.01%
$ 4.63 million $ 487,853
5:12 AM $ 0.0₈579
+0.06%
$ 4.63 million $ 487,782
5:11 AM $ 0.0₈579
+0.00%
$ 4.63 million $ 487,713
5:10 AM $ 0.0₈579
+0.00%
$ 4.63 million $ 487,623
5:09 AM $ 0.0₈579
+1.32%
$ 4.62 million $ 487,604
5:08 AM $ 0.0₈572
+0.02%
$ 4.62 million $ 487,933
5:07 AM $ 0.0₈571
+0.00%
$ 4.62 million $ 488,098
5:06 AM $ 0.0₈571
+0.00%
$ 4.62 million $ 488,080
5:05 AM $ 0.0₈571
+0.00%
$ 4.62 million $ 488,093
5:04 AM $ 0.0₈571
-1.88%
$ 4.56 million $ 488,093
5:03 AM $ 0.0₈582
+0.00%
$ 4.56 million $ 488,152
5:02 AM $ 0.0₈582
+0.00%
$ 4.56 million $ 488,184
5:01 AM $ 0.0₈582
-0.08%
$ 4.56 million $ 488,200
5:00 AM $ 0.0₈583
+0.00%
$ 4.56 million $ 488,009