Milady Historical Data

LADYS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0₈593
+2.20%
$ 4.71 million $ 588,513
Jun 6, 1 PM $ 0.0₈581
+0.63%
$ 4.61 million $ 547,221
Jun 6, 12 PM $ 0.0₈577
-1.48%
$ 4.58 million $ 550,921
Jun 6, 11 AM $ 0.0₈586
-0.30%
$ 4.65 million $ 605,289
Jun 6, 10 AM $ 0.0₈587
-0.78%
$ 4.66 million $ 550,306
Jun 6, 9 AM $ 0.0₈592
-0.51%
$ 4.7 million $ 564,241
Jun 6, 8 AM $ 0.0₈595
+1.73%
$ 4.72 million $ 647,997
Jun 6, 7 AM $ 0.0₈585
+0.88%
$ 4.64 million $ 594,371
Jun 6, 6 AM $ 0.0₈58
+1.02%
$ 4.6 million $ 595,364
Jun 6, 5 AM $ 0.0₈574
+0.27%
$ 4.56 million $ 599,753
Jun 6, 4 AM $ 0.0₈573
+0.60%
$ 4.54 million $ 646,678
Jun 6, 3 AM $ 0.0₈569
-2.49%
$ 4.52 million $ 591,232
Jun 6, 2 AM $ 0.0₈584
-1.66%
$ 4.63 million $ 591,546
Jun 6, 1 AM $ 0.0₈594
+0.75%
$ 4.71 million $ 642,987
Jun 6, 12 AM $ 0.0₈589
+3.05%
$ 4.68 million $ 641,937
Jun 5, 11 PM $ 0.0₈572
-1.15%
$ 4.54 million $ 590,057
Jun 5, 10 PM $ 0.0₈579
+0.28%
$ 4.59 million $ 590,240
Jun 5, 9 PM $ 0.0₈577
-0.50%
$ 4.58 million $ 586,803
Jun 5, 8 PM $ 0.0₈58
+1.90%
$ 4.6 million $ 584,005
Jun 5, 7 PM $ 0.0₈569
-1.81%
$ 4.52 million $ 581,537
Jun 5, 6 PM $ 0.0₈579
-1.50%
$ 4.6 million $ 622,212
Jun 5, 5 PM $ 0.0₈588
-0.11%
$ 4.67 million $ 622,520
Jun 5, 4 PM $ 0.0₈589
+2.78%
$ 4.67 million $ 617,117
Jun 5, 3 PM $ 0.0₈573
-2.45%
$ 4.55 million $ 581,039
Jun 5, 2 PM $ 0.0₈587
-0.04%
$ 4.66 million $ 622,974
Jun 5, 1 PM $ 0.0₈588
-0.08%
$ 4.67 million $ 610,052
Jun 5, 12 PM $ 0.0₈588
-0.57%
$ 4.67 million $ 555,252
Jun 5, 11 AM $ 0.0₈591
+0.94%
$ 4.69 million $ 601,711
Jun 5, 10 AM $ 0.0₈586
-0.71%
$ 4.65 million $ 553,810
Jun 5, 9 AM $ 0.0₈59
-6.34%
$ 4.68 million $ 567,867
Jun 5, 8 AM $ 0.0₈63
+0.40%
$ 5 million $ 523,540
Jun 5, 7 AM $ 0.0₈627
-1.79%
$ 4.98 million $ 523,098
Jun 5, 6 AM $ 0.0₈639
-0.66%
$ 5.07 million $ 565,006
Jun 5, 5 AM $ 0.0₈643
-1.20%
$ 5.1 million $ 501,393
Jun 5, 4 AM $ 0.0₈651
+1.39%
$ 5.16 million $ 553,730
Jun 5, 3 AM $ 0.0₈642
-1.06%
$ 5.09 million $ 476,554
Jun 5, 2 AM $ 0.0₈649
-1.39%
$ 5.15 million $ 501,315
Jun 5, 1 AM $ 0.0₈658
+0.83%
$ 5.22 million $ 551,716
Jun 5, 12 AM $ 0.0₈652
-0.95%
$ 5.18 million $ 509,518
Jun 4, 11 PM $ 0.0₈659
+0.95%
$ 5.23 million $ 548,753
Jun 4, 10 PM $ 0.0₈652
-0.53%
$ 5.18 million $ 518,930
Jun 4, 9 PM $ 0.0₈656
+0.03%
$ 5.21 million $ 571,892
Jun 4, 8 PM $ 0.0₈656
-0.67%
$ 5.2 million $ 537,482
Jun 4, 7 PM $ 0.0₈66
+0.02%
$ 5.24 million $ 590,848
Jun 4, 6 PM $ 0.0₈66
+0.59%
$ 5.24 million $ 590,437
Jun 4, 5 PM $ 0.0₈656
+0.78%
$ 5.21 million $ 594,356
Jun 4, 4 PM $ 0.0₈651
-3.59%
$ 5.17 million $ 593,438
Jun 4, 3 PM $ 0.0₈676
-1.14%
$ 5.36 million $ 572,755
Jun 4, 2 PM $ 0.0₈684
-0.05%
$ 5.43 million $ 571,284
Jun 4, 1 PM $ 0.0₈684
+1.95%
$ 5.43 million $ 573,186