Milady Historical Data

LADYS Page 13
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0₈613
+0.13%
$4.85 million $95,619
Aug 8, 4 PM $0.0₈612
+1.05%
$4.84 million $97,322
Aug 8, 3 PM $0.0₈606
-0.22%
$4.79 million $100,155
Aug 8, 2 PM $0.0₈607
+0.66%
$4.8 million $101,692
Aug 8, 1 PM $0.0₈603
+0.30%
$4.77 million $100,670
Aug 8, 12 PM $0.0₈601
+0.74%
$4.75 million $100,600
Aug 8, 11 AM $0.0₈597
-0.11%
$4.72 million $116,275
Aug 8, 10 AM $0.0₈598
+0.16%
$4.72 million $125,320
Aug 8, 9 AM $0.0₈596
-0.48%
$4.71 million $124,668
Aug 8, 8 AM $0.0₈599
+0.06%
$4.74 million $122,944
Aug 8, 7 AM $0.0₈599
-0.11%
$4.73 million $123,351
Aug 8, 6 AM $0.0₈6
-1.56%
$4.74 million $122,037
Aug 8, 5 AM $0.0₈609
+0.69%
$4.81 million $120,446
Aug 8, 4 AM $0.0₈605
-0.45%
$4.78 million $119,111
Aug 8, 3 AM $0.0₈608
-0.65%
$4.8 million $118,247
Aug 8, 2 AM $0.0₈612
+1.88%
$4.83 million $117,892
Aug 8, 1 AM $0.0₈6
-1.41%
$4.75 million $118,508
Aug 8, 12 AM $0.0₈609
+0.30%
$4.81 million $118,605
Aug 7, 11 PM $0.0₈607
+0.39%
$4.8 million $118,433
Aug 7, 10 PM $0.0₈605
+0.41%
$4.78 million $115,273
Aug 7, 9 PM $0.0₈602
-0.34%
$4.76 million $114,601
Aug 7, 8 PM $0.0₈604
+1.26%
$4.78 million $114,045
Aug 7, 7 PM $0.0₈597
+0.62%
$4.72 million $110,444
Aug 7, 6 PM $0.0₈593
-1.91%
$4.69 million $109,021
Aug 7, 5 PM $0.0₈605
+1.44%
$4.78 million $109,600
Aug 7, 4 PM $0.0₈596
-1.01%
$4.71 million $106,483
Aug 7, 3 PM $0.0₈602
+0.44%
$4.76 million $104,727
Aug 7, 2 PM $0.0₈599
-0.82%
$4.74 million $103,458
Aug 7, 1 PM $0.0₈604
-0.92%
$4.78 million $103,668
Aug 7, 12 PM $0.0₈61
+1.38%
$4.82 million $101,819
Aug 7, 11 AM $0.0₈601
-3.35%
$4.75 million $99,575
Aug 7, 10 AM $0.0₈622
-0.46%
$4.92 million $75,716
Aug 7, 9 AM $0.0₈625
+0.06%
$4.94 million $74,174
Aug 7, 8 AM $0.0₈625
+1.01%
$4.94 million $74,955
Aug 7, 7 AM $0.0₈618
+0.23%
$4.89 million $73,658
Aug 7, 6 AM $0.0₈617
-1.25%
$4.88 million $74,158
Aug 7, 5 AM $0.0₈625
-0.02%
$4.94 million $74,813
Aug 7, 4 AM $0.0₈625
+0.14%
$4.94 million $74,841
Aug 7, 3 AM $0.0₈624
+0.13%
$4.93 million $74,368
Aug 7, 2 AM $0.0₈623
-0.03%
$4.93 million $79,124
Aug 7, 1 AM $0.0₈623
-0.11%
$4.93 million $80,073
Aug 7, 12 AM $0.0₈624
-0.01%
$4.93 million $79,860
Aug 6, 11 PM $0.0₈624
+0.11%
$4.93 million $79,412
Aug 6, 10 PM $0.0₈623
-0.15%
$4.93 million $79,224
Aug 6, 9 PM $0.0₈624
+0.03%
$4.93 million $79,625
Aug 6, 8 PM $0.0₈624
+0.40%
$4.93 million $79,950
Aug 6, 7 PM $0.0₈622
-0.04%
$4.91 million $80,891
Aug 6, 6 PM $0.0₈622
-0.53%
$4.92 million $81,218
Aug 6, 5 PM $0.0₈625
+0.42%
$4.94 million $80,539
Aug 6, 4 PM $0.0₈623
-0.98%
$4.92 million $82,288