Milady Historical Data

LADYS Page 12
Date Close Price change Market cap Trading volume
5:23 AM $ 0.0₈584
+0.08%
$ 4.65 million $ 488,435
5:22 AM $ 0.0₈584
-0.12%
$ 4.65 million $ 488,179
5:21 AM $ 0.0₈584
+0.01%
$ 4.65 million $ 488,196
5:20 AM $ 0.0₈584
-0.03%
$ 4.65 million $ 488,187
5:19 AM $ 0.0₈584
+0.64%
$ 4.66 million $ 487,876
5:18 AM $ 0.0₈581
+0.04%
$ 4.66 million $ 487,876
5:17 AM $ 0.0₈58
+0.03%
$ 4.66 million $ 487,829
5:16 AM $ 0.0₈58
+0.04%
$ 4.66 million $ 487,860
5:15 AM $ 0.0₈58
+0.00%
$ 4.66 million $ 487,863
5:14 AM $ 0.0₈58
+0.10%
$ 4.63 million $ 487,892
5:13 AM $ 0.0₈579
-0.01%
$ 4.63 million $ 487,853
5:12 AM $ 0.0₈579
+0.06%
$ 4.63 million $ 487,782
5:11 AM $ 0.0₈579
+0.00%
$ 4.63 million $ 487,713
5:10 AM $ 0.0₈579
+0.00%
$ 4.63 million $ 487,623
5:09 AM $ 0.0₈579
+1.32%
$ 4.62 million $ 487,604
5:08 AM $ 0.0₈572
+0.02%
$ 4.62 million $ 487,933
5:07 AM $ 0.0₈571
+0.00%
$ 4.62 million $ 488,098
5:06 AM $ 0.0₈571
+0.00%
$ 4.62 million $ 488,080
5:05 AM $ 0.0₈571
+0.00%
$ 4.62 million $ 488,093
5:04 AM $ 0.0₈571
-1.88%
$ 4.56 million $ 488,093
5:03 AM $ 0.0₈582
+0.00%
$ 4.56 million $ 488,152
5:02 AM $ 0.0₈582
+0.00%
$ 4.56 million $ 488,184
5:01 AM $ 0.0₈582
-0.08%
$ 4.56 million $ 488,200
5:00 AM $ 0.0₈583
+0.00%
$ 4.56 million $ 488,009
4:59 AM $ 0.0₈583
+0.87%
$ 4.65 million $ 487,946
4:58 AM $ 0.0₈578
+0.00%
$ 4.65 million $ 487,981
4:57 AM $ 0.0₈578
+0.00%
$ 4.65 million $ 487,950
4:56 AM $ 0.0₈578
+0.01%
$ 4.65 million $ 487,892
4:55 AM $ 0.0₈578
+0.05%
$ 4.65 million $ 487,898
4:54 AM $ 0.0₈577
+0.74%
$ 4.61 million $ 487,780
4:53 AM $ 0.0₈573
+0.03%
$ 4.61 million $ 487,713
4:52 AM $ 0.0₈573
+0.05%
$ 4.61 million $ 486,498
4:51 AM $ 0.0₈573
+0.01%
$ 4.61 million $ 486,499
4:50 AM $ 0.0₈573
+0.00%
$ 4.61 million $ 486,530
4:49 AM $ 0.0₈573
-0.20%
$ 4.57 million $ 486,694
4:48 AM $ 0.0₈574
+0.00%
$ 4.57 million $ 486,864
4:47 AM $ 0.0₈574
-0.03%
$ 4.57 million $ 486,890
4:46 AM $ 0.0₈574
+0.08%
$ 4.57 million $ 486,890
4:45 AM $ 0.0₈574
-0.01%
$ 4.57 million $ 486,843
4:44 AM $ 0.0₈574
+0.00%
$ 4.58 million $ 486,826
4:43 AM $ 0.0₈574
+0.00%
$ 4.58 million $ 486,729
4:42 AM $ 0.0₈574
+0.01%
$ 4.58 million $ 486,765
4:41 AM $ 0.0₈574
-0.01%
$ 4.58 million $ 486,852
4:40 AM $ 0.0₈574
-0.04%
$ 4.58 million $ 486,855
4:39 AM $ 0.0₈574
+0.08%
$ 4.58 million $ 486,777
4:38 AM $ 0.0₈573
-0.02%
$ 4.58 million $ 486,813
4:37 AM $ 0.0₈573
+0.01%
$ 4.58 million $ 486,777
4:36 AM $ 0.0₈573
+0.00%
$ 4.58 million $ 486,795
4:35 AM $ 0.0₈573
+0.00%
$ 4.58 million $ 486,795
4:34 AM $ 0.0₈573
+0.24%
$ 4.57 million $ 486,813