Milady Historical Data

LADYS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.0₈585
+1.02%
$4.62 million $84,818
Aug 10, 5 PM $0.0₈579
-0.46%
$4.57 million $84,120
Aug 10, 4 PM $0.0₈581
-1.15%
$4.6 million $83,968
Aug 10, 3 PM $0.0₈588
-0.59%
$4.65 million $83,918
Aug 10, 2 PM $0.0₈592
-0.34%
$4.68 million $86,000
Aug 10, 1 PM $0.0₈594
-0.18%
$4.69 million $85,765
Aug 10, 12 PM $0.0₈595
+0.22%
$4.7 million $85,459
Aug 10, 11 AM $0.0₈593
-0.75%
$4.69 million $84,149
Aug 10, 10 AM $0.0₈598
+0.00%
$4.73 million $83,055
Aug 10, 9 AM $0.0₈598
+1.05%
$4.73 million $83,792
Aug 10, 8 AM $0.0₈598
-0.73%
$4.73 million $81,939
Aug 10, 7 AM $0.0₈602
-0.03%
$4.76 million $82,932
Aug 10, 6 AM $0.0₈602
+1.66%
$4.76 million $83,417
Aug 10, 5 AM $0.0₈593
-0.90%
$4.68 million $85,527
Aug 10, 4 AM $0.0₈598
+0.11%
$4.73 million $86,141
Aug 10, 3 AM $0.0₈597
+0.70%
$4.72 million $86,130
Aug 10, 2 AM $0.0₈593
-1.32%
$4.69 million $86,180
Aug 10, 1 AM $0.0₈601
-0.01%
$4.75 million $81,932
Aug 10, 12 AM $0.0₈601
+0.29%
$4.75 million $80,871
Aug 9, 11 PM $0.0₈599
-0.14%
$4.74 million $81,348
Aug 9, 10 PM $0.0₈6
+0.09%
$4.74 million $82,623
Aug 9, 9 PM $0.0₈599
+0.65%
$4.74 million $82,514
Aug 9, 8 PM $0.0₈596
-0.30%
$4.71 million $83,308
Aug 9, 7 PM $0.0₈597
-0.07%
$4.72 million $84,860
Aug 9, 6 PM $0.0₈598
-0.10%
$4.73 million $85,602
Aug 9, 5 PM $0.0₈599
-0.27%
$4.73 million $85,402
Aug 9, 4 PM $0.0₈6
+0.02%
$4.75 million $86,337
Aug 9, 3 PM $0.0₈6
-0.41%
$4.75 million $87,043
Aug 9, 2 PM $0.0₈603
-0.41%
$4.77 million $85,489
Aug 9, 1 PM $0.0₈605
+0.89%
$4.79 million $86,269
Aug 9, 12 PM $0.0₈6
+0.09%
$4.74 million $87,731
Aug 9, 11 AM $0.0₈599
-1.60%
$4.74 million $89,300
Aug 9, 10 AM $0.0₈609
+1.13%
$4.82 million $89,893
Aug 9, 9 AM $0.0₈601
-0.63%
$4.76 million $90,022
Aug 9, 8 AM $0.0₈605
+0.23%
$4.79 million $90,882
Aug 9, 7 AM $0.0₈604
-0.49%
$4.77 million $92,517
Aug 9, 6 AM $0.0₈607
+0.07%
$4.8 million $93,088
Aug 9, 5 AM $0.0₈606
+0.87%
$4.79 million $91,239
Aug 9, 4 AM $0.0₈601
-0.10%
$4.75 million $90,756
Aug 9, 3 AM $0.0₈602
-0.62%
$4.76 million $91,787
Aug 9, 2 AM $0.0₈605
+0.64%
$4.79 million $91,017
Aug 9, 1 AM $0.0₈602
-0.07%
$4.76 million $91,341
Aug 9, 12 AM $0.0₈602
+0.05%
$4.76 million $91,450
Aug 8, 11 PM $0.0₈602
+0.12%
$4.76 million $91,955
Aug 8, 10 PM $0.0₈601
-0.94%
$4.75 million $94,676
Aug 8, 9 PM $0.0₈607
-1.43%
$4.8 million $93,537
Aug 8, 8 PM $0.0₈615
+1.49%
$4.86 million $92,737
Aug 8, 7 PM $0.0₈606
-0.54%
$4.79 million $94,043
Aug 8, 6 PM $0.0₈609
-0.60%
$4.82 million $94,972
Aug 8, 5 PM $0.0₈613
+0.13%
$4.85 million $95,619