Milady Historical Data

LADYS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0₈657
-0.19%
$ 5.21 million $ 567,728
Jun 8, 2 PM $ 0.0₈658
+1.78%
$ 5.22 million $ 508,095
Jun 8, 1 PM $ 0.0₈646
-0.75%
$ 5.13 million $ 567,243
Jun 8, 12 PM $ 0.0₈651
+0.93%
$ 5.17 million $ 570,086
Jun 8, 11 AM $ 0.0₈645
+0.12%
$ 5.12 million $ 573,680
Jun 8, 10 AM $ 0.0₈645
-0.08%
$ 5.12 million $ 573,754
Jun 8, 9 AM $ 0.0₈645
+0.30%
$ 5.12 million $ 576,174
Jun 8, 8 AM $ 0.0₈644
+1.17%
$ 5.11 million $ 577,711
Jun 8, 7 AM $ 0.0₈636
+0.42%
$ 5.05 million $ 564,378
Jun 8, 6 AM $ 0.0₈633
-1.05%
$ 5.03 million $ 565,696
Jun 8, 5 AM $ 0.0₈64
+0.94%
$ 5.08 million $ 564,664
Jun 8, 4 AM $ 0.0₈634
+0.69%
$ 5.03 million $ 573,210
Jun 8, 3 AM $ 0.0₈63
-1.08%
$ 5 million $ 576,657
Jun 8, 2 AM $ 0.0₈637
-0.55%
$ 5.05 million $ 579,348
Jun 8, 1 AM $ 0.0₈64
+0.16%
$ 5.08 million $ 583,340
Jun 8, 12 AM $ 0.0₈639
-1.22%
$ 5.07 million $ 583,802
Jun 7, 11 PM $ 0.0₈647
+0.34%
$ 5.14 million $ 532,320
Jun 7, 10 PM $ 0.0₈645
+2.54%
$ 5.12 million $ 578,199
Jun 7, 9 PM $ 0.0₈629
+0.84%
$ 4.99 million $ 575,261
Jun 7, 8 PM $ 0.0₈624
-0.02%
$ 4.95 million $ 573,357
Jun 7, 7 PM $ 0.0₈624
-1.53%
$ 4.95 million $ 573,373
Jun 7, 6 PM $ 0.0₈633
-0.05%
$ 5.03 million $ 568,141
Jun 7, 5 PM $ 0.0₈634
-1.64%
$ 5.03 million $ 574,097
Jun 7, 4 PM $ 0.0₈644
-0.64%
$ 5.11 million $ 550,997
Jun 7, 3 PM $ 0.0₈648
+2.12%
$ 5.15 million $ 496,996
Jun 7, 2 PM $ 0.0₈635
+0.39%
$ 5.04 million $ 553,611
Jun 7, 1 PM $ 0.0₈633
-0.65%
$ 5.02 million $ 553,080
Jun 7, 12 PM $ 0.0₈637
-1.84%
$ 5.05 million $ 550,414
Jun 7, 11 AM $ 0.0₈649
+1.96%
$ 5.15 million $ 497,099
Jun 7, 10 AM $ 0.0₈636
-0.09%
$ 5.05 million $ 549,958
Jun 7, 9 AM $ 0.0₈637
+1.07%
$ 5.05 million $ 550,664
Jun 7, 8 AM $ 0.0₈63
+0.03%
$ 5 million $ 551,041
Jun 7, 7 AM $ 0.0₈63
-0.77%
$ 5 million $ 550,855
Jun 7, 6 AM $ 0.0₈635
+0.64%
$ 5.04 million $ 552,583
Jun 7, 5 AM $ 0.0₈631
+2.59%
$ 5.01 million $ 557,555
Jun 7, 4 AM $ 0.0₈615
+0.94%
$ 4.88 million $ 554,007
Jun 7, 3 AM $ 0.0₈609
+1.16%
$ 4.83 million $ 551,063
Jun 7, 2 AM $ 0.0₈602
+0.33%
$ 4.78 million $ 551,797
Jun 7, 1 AM $ 0.0₈6
+1.70%
$ 4.76 million $ 553,183
Jun 7, 12 AM $ 0.0₈59
-2.11%
$ 4.68 million $ 553,740
Jun 6, 11 PM $ 0.0₈602
+2.43%
$ 4.78 million $ 549,310
Jun 6, 10 PM $ 0.0₈588
-0.52%
$ 4.67 million $ 550,721
Jun 6, 9 PM $ 0.0₈591
+1.47%
$ 4.69 million $ 551,431
Jun 6, 8 PM $ 0.0₈583
+0.40%
$ 4.62 million $ 550,898
Jun 6, 7 PM $ 0.0₈58
+0.57%
$ 4.61 million $ 504,712
Jun 6, 6 PM $ 0.0₈577
-2.17%
$ 4.58 million $ 512,891
Jun 6, 5 PM $ 0.0₈59
-1.20%
$ 4.68 million $ 513,305
Jun 6, 4 PM $ 0.0₈597
+0.96%
$ 4.74 million $ 574,973
Jun 6, 3 PM $ 0.0₈591
-0.32%
$ 4.69 million $ 583,276
Jun 6, 2 PM $ 0.0₈593
+2.20%
$ 4.71 million $ 588,513