Milady Historical Data

LADYS Page 11
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0₈582
+0.00%
$ 4.56 million $ 488,184
5:01 AM $ 0.0₈582
-0.08%
$ 4.56 million $ 488,200
5:00 AM $ 0.0₈583
+0.00%
$ 4.56 million $ 488,009
4:59 AM $ 0.0₈583
+0.87%
$ 4.65 million $ 487,946
4:58 AM $ 0.0₈578
+0.00%
$ 4.65 million $ 487,981
4:57 AM $ 0.0₈578
+0.00%
$ 4.65 million $ 487,950
4:56 AM $ 0.0₈578
+0.01%
$ 4.65 million $ 487,892
4:55 AM $ 0.0₈578
+0.05%
$ 4.65 million $ 487,898
4:54 AM $ 0.0₈577
+0.74%
$ 4.61 million $ 487,780
4:53 AM $ 0.0₈573
+0.03%
$ 4.61 million $ 487,713
4:52 AM $ 0.0₈573
+0.05%
$ 4.61 million $ 486,498
4:51 AM $ 0.0₈573
+0.01%
$ 4.61 million $ 486,499
4:50 AM $ 0.0₈573
+0.00%
$ 4.61 million $ 486,530
4:49 AM $ 0.0₈573
-0.20%
$ 4.57 million $ 486,694
4:48 AM $ 0.0₈574
+0.00%
$ 4.57 million $ 486,864
4:47 AM $ 0.0₈574
-0.03%
$ 4.57 million $ 486,890
4:46 AM $ 0.0₈574
+0.08%
$ 4.57 million $ 486,890
4:45 AM $ 0.0₈574
-0.01%
$ 4.57 million $ 486,843
4:44 AM $ 0.0₈574
+0.00%
$ 4.58 million $ 486,826
4:43 AM $ 0.0₈574
+0.00%
$ 4.58 million $ 486,729
4:42 AM $ 0.0₈574
+0.01%
$ 4.58 million $ 486,765
4:41 AM $ 0.0₈574
-0.01%
$ 4.58 million $ 486,852
4:40 AM $ 0.0₈574
-0.04%
$ 4.58 million $ 486,855
4:39 AM $ 0.0₈574
+0.08%
$ 4.58 million $ 486,777
4:38 AM $ 0.0₈573
-0.02%
$ 4.58 million $ 486,813
4:37 AM $ 0.0₈573
+0.01%
$ 4.58 million $ 486,777
4:36 AM $ 0.0₈573
+0.00%
$ 4.58 million $ 486,795
4:35 AM $ 0.0₈573
+0.00%
$ 4.58 million $ 486,795
4:34 AM $ 0.0₈573
+0.24%
$ 4.57 million $ 486,813
4:33 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 486,350
4:32 AM $ 0.0₈572
+0.01%
$ 4.57 million $ 486,366
4:31 AM $ 0.0₈572
+0.01%
$ 4.57 million $ 486,397
4:30 AM $ 0.0₈572
+0.05%
$ 4.57 million $ 486,473
4:29 AM $ 0.0₈571
+0.60%
$ 4.56 million $ 486,526
4:28 AM $ 0.0₈568
+0.03%
$ 4.56 million $ 485,203
4:27 AM $ 0.0₈568
-0.01%
$ 4.56 million $ 483,928
4:26 AM $ 0.0₈568
+0.00%
$ 4.56 million $ 483,929
4:25 AM $ 0.0₈568
+0.00%
$ 4.56 million $ 483,921
4:24 AM $ 0.0₈568
-0.26%
$ 4.53 million $ 483,921
4:23 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 484,129
4:22 AM $ 0.0₈569
+0.01%
$ 4.53 million $ 484,104
4:21 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 484,152
4:20 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 484,142
4:19 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 484,142
4:18 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 484,329
4:17 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 484,335
4:16 AM $ 0.0₈569
-0.02%
$ 4.54 million $ 484,306
4:15 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 483,332
4:14 AM $ 0.0₈569
-0.35%
$ 4.54 million $ 483,475
4:13 AM $ 0.0₈571
+0.01%
$ 4.54 million $ 482,991