Milady Historical Data

LADYS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.0₈588
-1.11%
$ 4.67 million $ 551,541
Jun 10, 3 PM $ 0.0₈594
-0.35%
$ 4.72 million $ 552,875
Jun 10, 2 PM $ 0.0₈597
+0.60%
$ 4.73 million $ 552,890
Jun 10, 1 PM $ 0.0₈593
+0.38%
$ 4.71 million $ 552,550
Jun 10, 12 PM $ 0.0₈591
-0.65%
$ 4.69 million $ 547,433
Jun 10, 11 AM $ 0.0₈595
-2.70%
$ 4.72 million $ 543,751
Jun 10, 10 AM $ 0.0₈611
+0.29%
$ 4.85 million $ 521,986
Jun 10, 9 AM $ 0.0₈609
-0.53%
$ 4.84 million $ 523,075
Jun 10, 8 AM $ 0.0₈613
-0.43%
$ 4.86 million $ 524,707
Jun 10, 7 AM $ 0.0₈615
-0.03%
$ 4.88 million $ 523,627
Jun 10, 6 AM $ 0.0₈615
+1.04%
$ 4.88 million $ 523,719
Jun 10, 5 AM $ 0.0₈609
-0.73%
$ 4.83 million $ 524,133
Jun 10, 4 AM $ 0.0₈614
-1.18%
$ 4.87 million $ 520,133
Jun 10, 3 AM $ 0.0₈621
+0.29%
$ 4.93 million $ 523,466
Jun 10, 2 AM $ 0.0₈619
-0.39%
$ 4.91 million $ 525,564
Jun 10, 1 AM $ 0.0₈621
+0.46%
$ 4.93 million $ 528,475
Jun 10, 12 AM $ 0.0₈619
-1.10%
$ 4.91 million $ 529,205
Jun 9, 11 PM $ 0.0₈625
-0.25%
$ 4.96 million $ 526,442
Jun 9, 10 PM $ 0.0₈627
+0.56%
$ 4.98 million $ 525,391
Jun 9, 9 PM $ 0.0₈624
-1.47%
$ 4.95 million $ 525,307
Jun 9, 8 PM $ 0.0₈633
+0.92%
$ 5.02 million $ 522,087
Jun 9, 7 PM $ 0.0₈627
-0.09%
$ 4.98 million $ 516,477
Jun 9, 6 PM $ 0.0₈628
+0.51%
$ 4.98 million $ 517,465
Jun 9, 5 PM $ 0.0₈625
-0.66%
$ 4.96 million $ 515,068
Jun 9, 4 PM $ 0.0₈629
+0.59%
$ 4.99 million $ 517,965
Jun 9, 3 PM $ 0.0₈625
-1.14%
$ 4.96 million $ 517,558
Jun 9, 2 PM $ 0.0₈632
-1.54%
$ 5.02 million $ 517,979
Jun 9, 1 PM $ 0.0₈642
+0.01%
$ 5.1 million $ 517,827
Jun 9, 12 PM $ 0.0₈642
+0.27%
$ 5.1 million $ 519,629
Jun 9, 11 AM $ 0.0₈64
-0.67%
$ 5.08 million $ 518,749
Jun 9, 10 AM $ 0.0₈645
+0.12%
$ 5.12 million $ 520,265
Jun 9, 9 AM $ 0.0₈644
-2.07%
$ 5.11 million $ 518,928
Jun 9, 8 AM $ 0.0₈658
+1.50%
$ 5.22 million $ 471,628
Jun 9, 7 AM $ 0.0₈648
-1.42%
$ 5.14 million $ 531,435
Jun 9, 6 AM $ 0.0₈657
-1.01%
$ 5.22 million $ 477,270
Jun 9, 5 AM $ 0.0₈664
+0.14%
$ 5.27 million $ 478,208
Jun 9, 4 AM $ 0.0₈663
+1.52%
$ 5.26 million $ 480,055
Jun 9, 3 AM $ 0.0₈653
-0.14%
$ 5.18 million $ 478,588
Jun 9, 2 AM $ 0.0₈654
+1.91%
$ 5.19 million $ 472,601
Jun 9, 1 AM $ 0.0₈642
-0.69%
$ 5.09 million $ 525,252
Jun 9, 12 AM $ 0.0₈646
-2.17%
$ 5.13 million $ 523,229
Jun 8, 11 PM $ 0.0₈66
+2.62%
$ 5.24 million $ 466,323
Jun 8, 10 PM $ 0.0₈644
-0.70%
$ 5.11 million $ 533,001
Jun 8, 9 PM $ 0.0₈648
+0.49%
$ 5.14 million $ 538,323
Jun 8, 8 PM $ 0.0₈645
+0.29%
$ 5.12 million $ 543,518
Jun 8, 7 PM $ 0.0₈643
+1.34%
$ 5.1 million $ 542,938
Jun 8, 6 PM $ 0.0₈635
-1.10%
$ 5.04 million $ 549,196
Jun 8, 5 PM $ 0.0₈642
-0.74%
$ 5.09 million $ 548,624
Jun 8, 4 PM $ 0.0₈647
-1.56%
$ 5.13 million $ 567,855
Jun 8, 3 PM $ 0.0₈657
-0.19%
$ 5.21 million $ 567,728