Milady Historical Data

LADYS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.0₈59
-0.02%
$4.66 million $80,174
Aug 12, 7 PM $0.0₈59
-0.60%
$4.66 million $81,406
Aug 12, 6 PM $0.0₈593
+0.37%
$4.69 million $81,454
Aug 12, 5 PM $0.0₈591
+0.73%
$4.67 million $81,103
Aug 12, 4 PM $0.0₈587
-0.81%
$4.64 million $81,830
Aug 12, 3 PM $0.0₈592
+0.69%
$4.68 million $82,403
Aug 12, 2 PM $0.0₈588
-1.16%
$4.65 million $78,471
Aug 12, 1 PM $0.0₈595
+0.84%
$4.7 million $82,443
Aug 12, 12 PM $0.0₈59
-0.22%
$4.66 million $82,728
Aug 12, 11 AM $0.0₈591
-0.01%
$4.67 million $83,938
Aug 12, 10 AM $0.0₈591
+0.46%
$4.67 million $82,773
Aug 12, 9 AM $0.0₈588
-0.16%
$4.65 million $82,237
Aug 12, 8 AM $0.0₈589
+0.20%
$4.66 million $77,161
Aug 12, 7 AM $0.0₈588
-0.10%
$4.65 million $77,256
Aug 12, 6 AM $0.0₈589
+0.18%
$4.66 million $77,648
Aug 12, 5 AM $0.0₈588
-0.09%
$4.65 million $83,979
Aug 12, 4 AM $0.0₈589
+1.00%
$4.65 million $85,827
Aug 12, 3 AM $0.0₈583
+0.83%
$4.61 million $85,489
Aug 12, 2 AM $0.0₈578
-1.26%
$4.57 million $84,233
Aug 12, 1 AM $0.0₈585
+0.24%
$4.63 million $84,705
Aug 12, 12 AM $0.0₈584
-0.04%
$4.62 million $85,771
Aug 11, 11 PM $0.0₈584
-0.06%
$4.62 million $85,338
Aug 11, 10 PM $0.0₈584
-0.16%
$4.62 million $86,951
Aug 11, 9 PM $0.0₈585
+0.51%
$4.63 million $88,168
Aug 11, 8 PM $0.0₈582
+0.46%
$4.6 million $88,387
Aug 11, 7 PM $0.0₈58
+0.12%
$4.58 million $87,624
Aug 11, 6 PM $0.0₈579
-0.29%
$4.58 million $87,731
Aug 11, 5 PM $0.0₈581
-0.56%
$4.59 million $87,823
Aug 11, 4 PM $0.0₈584
-0.31%
$4.62 million $87,216
Aug 11, 3 PM $0.0₈586
-0.01%
$4.63 million $86,718
Aug 11, 2 PM $0.0₈586
+0.19%
$4.63 million $86,818
Aug 11, 1 PM $0.0₈585
-0.74%
$4.62 million $86,596
Aug 11, 12 PM $0.0₈589
+1.23%
$4.66 million $78,461
Aug 11, 11 AM $0.0₈582
+0.36%
$4.6 million $78,486
Aug 11, 10 AM $0.0₈58
-0.46%
$4.58 million $87,975
Aug 11, 9 AM $0.0₈583
-0.22%
$4.61 million $88,433
Aug 11, 8 AM $0.0₈584
-0.44%
$4.62 million $92,004
Aug 11, 7 AM $0.0₈586
-1.92%
$4.63 million $90,745
Aug 11, 6 AM $0.0₈597
+0.51%
$4.72 million $88,244
Aug 11, 5 AM $0.0₈595
+0.96%
$4.7 million $88,011
Aug 11, 4 AM $0.0₈589
-0.70%
$4.66 million $84,117
Aug 11, 3 AM $0.0₈593
+0.39%
$4.69 million $83,918
Aug 11, 2 AM $0.0₈591
-0.55%
$4.67 million $78,265
Aug 11, 1 AM $0.0₈594
+1.83%
$4.7 million $88,932
Aug 11, 12 AM $0.0₈583
+0.29%
$4.61 million $88,006
Aug 10, 11 PM $0.0₈582
-0.71%
$4.6 million $87,415
Aug 10, 10 PM $0.0₈586
+0.33%
$4.63 million $87,178
Aug 10, 9 PM $0.0₈584
-0.03%
$4.62 million $86,127
Aug 10, 8 PM $0.0₈584
-0.15%
$4.62 million $84,946
Aug 10, 7 PM $0.0₈585
+0.05%
$4.62 million $85,505