Milady Historical Data

LADYS Page 10
Date Close Price change Market cap Trading volume
4:42 AM $ 0.0₈574
+0.01%
$ 4.58 million $ 486,765
4:41 AM $ 0.0₈574
-0.01%
$ 4.58 million $ 486,852
4:40 AM $ 0.0₈574
-0.04%
$ 4.58 million $ 486,855
4:39 AM $ 0.0₈574
+0.08%
$ 4.58 million $ 486,777
4:38 AM $ 0.0₈573
-0.02%
$ 4.58 million $ 486,813
4:37 AM $ 0.0₈573
+0.01%
$ 4.58 million $ 486,777
4:36 AM $ 0.0₈573
+0.00%
$ 4.58 million $ 486,795
4:35 AM $ 0.0₈573
+0.00%
$ 4.58 million $ 486,795
4:34 AM $ 0.0₈573
+0.24%
$ 4.57 million $ 486,813
4:33 AM $ 0.0₈572
+0.00%
$ 4.57 million $ 486,350
4:32 AM $ 0.0₈572
+0.01%
$ 4.57 million $ 486,366
4:31 AM $ 0.0₈572
+0.01%
$ 4.57 million $ 486,397
4:30 AM $ 0.0₈572
+0.05%
$ 4.57 million $ 486,473
4:29 AM $ 0.0₈571
+0.60%
$ 4.56 million $ 486,526
4:28 AM $ 0.0₈568
+0.03%
$ 4.56 million $ 485,203
4:27 AM $ 0.0₈568
-0.01%
$ 4.56 million $ 483,928
4:26 AM $ 0.0₈568
+0.00%
$ 4.56 million $ 483,929
4:25 AM $ 0.0₈568
+0.00%
$ 4.56 million $ 483,921
4:24 AM $ 0.0₈568
-0.26%
$ 4.53 million $ 483,921
4:23 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 484,129
4:22 AM $ 0.0₈569
+0.01%
$ 4.53 million $ 484,104
4:21 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 484,152
4:20 AM $ 0.0₈569
+0.00%
$ 4.53 million $ 484,142
4:19 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 484,142
4:18 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 484,329
4:17 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 484,335
4:16 AM $ 0.0₈569
-0.02%
$ 4.54 million $ 484,306
4:15 AM $ 0.0₈569
+0.00%
$ 4.54 million $ 483,332
4:14 AM $ 0.0₈569
-0.35%
$ 4.54 million $ 483,475
4:13 AM $ 0.0₈571
+0.01%
$ 4.54 million $ 482,991
4:12 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 484,697
4:11 AM $ 0.0₈571
+0.00%
$ 4.54 million $ 484,634
4:10 AM $ 0.0₈571
-0.01%
$ 4.54 million $ 484,652
4:09 AM $ 0.0₈571
-0.10%
$ 4.56 million $ 484,559
4:08 AM $ 0.0₈572
+0.01%
$ 4.56 million $ 484,564
4:07 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 484,574
4:06 AM $ 0.0₈572
+0.00%
$ 4.56 million $ 484,610
4:05 AM $ 0.0₈572
+0.03%
$ 4.56 million $ 484,654
4:04 AM $ 0.0₈572
+0.36%
$ 4.56 million $ 484,736
4:03 AM $ 0.0₈57
+0.00%
$ 4.56 million $ 484,736
4:02 AM $ 0.0₈57
+0.01%
$ 4.56 million $ 484,730
4:01 AM $ 0.0₈57
-0.01%
$ 4.56 million $ 484,650
4:00 AM $ 0.0₈57
-0.02%
$ 4.56 million $ 484,632
3:59 AM $ 0.0₈57
+0.75%
$ 4.55 million $ 484,653
3:58 AM $ 0.0₈565
+0.04%
$ 4.55 million $ 484,497
3:57 AM $ 0.0₈565
-0.01%
$ 4.55 million $ 484,512
3:56 AM $ 0.0₈565
+0.01%
$ 4.55 million $ 484,467
3:55 AM $ 0.0₈565
+0.00%
$ 4.55 million $ 484,439
3:54 AM $ 0.0₈565
+0.37%
$ 4.51 million $ 484,571
3:53 AM $ 0.0₈563
+0.00%
$ 4.51 million $ 484,575