Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0₈592
-0.20%
$ 4.7 million $ 565,183
Jun 12, 4 PM $ 0.0₈593
-0.50%
$ 4.71 million $ 565,065
Jun 12, 3 PM $ 0.0₈596
+0.90%
$ 4.73 million $ 562,468
Jun 12, 2 PM $ 0.0₈59
-1.50%
$ 4.69 million $ 561,863
Jun 12, 1 PM $ 0.0₈599
+2.19%
$ 4.76 million $ 558,431
Jun 12, 12 PM $ 0.0₈587
-1.84%
$ 4.66 million $ 555,031
Jun 12, 11 AM $ 0.0₈598
+0.15%
$ 4.74 million $ 554,811
Jun 12, 10 AM $ 0.0₈597
-0.68%
$ 4.74 million $ 553,716
Jun 12, 9 AM $ 0.0₈601
+0.10%
$ 4.77 million $ 550,730
Jun 12, 8 AM $ 0.0₈6
+0.99%
$ 4.76 million $ 550,092
Jun 12, 7 AM $ 0.0₈594
-1.27%
$ 4.72 million $ 547,813
Jun 12, 6 AM $ 0.0₈602
-0.57%
$ 4.78 million $ 547,067
Jun 12, 5 AM $ 0.0₈605
+0.18%
$ 4.81 million $ 547,080
Jun 12, 4 AM $ 0.0₈604
+0.98%
$ 4.8 million $ 543,034
Jun 12, 3 AM $ 0.0₈598
-2.26%
$ 4.75 million $ 535,744
Jun 12, 2 AM $ 0.0₈612
-0.96%
$ 4.86 million $ 523,025
Jun 12, 1 AM $ 0.0₈618
-0.76%
$ 4.91 million $ 480,723
Jun 12, 12 AM $ 0.0₈623
+0.62%
$ 4.94 million $ 482,765
Jun 11, 11 PM $ 0.0₈619
-0.80%
$ 4.91 million $ 482,637
Jun 11, 10 PM $ 0.0₈624
-0.78%
$ 4.95 million $ 487,985
Jun 11, 9 PM $ 0.0₈629
-0.20%
$ 4.99 million $ 494,372
Jun 11, 8 PM $ 0.0₈63
+1.73%
$ 5 million $ 491,575
Jun 11, 7 PM $ 0.0₈619
+0.49%
$ 4.92 million $ 486,417
Jun 11, 6 PM $ 0.0₈617
+1.29%
$ 4.89 million $ 484,634
Jun 11, 5 PM $ 0.0₈609
+0.36%
$ 4.83 million $ 536,596
Jun 11, 4 PM $ 0.0₈607
+1.06%
$ 4.81 million $ 541,705
Jun 11, 3 PM $ 0.0₈6
-0.61%
$ 4.76 million $ 542,562
Jun 11, 2 PM $ 0.0₈604
+0.82%
$ 4.79 million $ 544,267
Jun 11, 1 PM $ 0.0₈599
-1.34%
$ 4.76 million $ 547,251
Jun 11, 12 PM $ 0.0₈608
-0.43%
$ 4.82 million $ 545,327
Jun 11, 11 AM $ 0.0₈61
+1.19%
$ 4.84 million $ 548,647
Jun 11, 10 AM $ 0.0₈603
-0.45%
$ 4.79 million $ 571,045
Jun 11, 9 AM $ 0.0₈606
-1.40%
$ 4.81 million $ 570,447
Jun 11, 8 AM $ 0.0₈614
+0.56%
$ 4.88 million $ 517,480
Jun 11, 7 AM $ 0.0₈611
-0.65%
$ 4.85 million $ 570,354
Jun 11, 6 AM $ 0.0₈615
-1.06%
$ 4.88 million $ 570,770
Jun 11, 5 AM $ 0.0₈622
+2.49%
$ 4.93 million $ 517,615
Jun 11, 4 AM $ 0.0₈606
-0.31%
$ 4.81 million $ 575,120
Jun 11, 3 AM $ 0.0₈608
+2.99%
$ 4.83 million $ 572,139
Jun 11, 2 AM $ 0.0₈591
+0.26%
$ 4.69 million $ 568,332
Jun 11, 1 AM $ 0.0₈589
+0.72%
$ 4.68 million $ 560,567
Jun 11, 12 AM $ 0.0₈585
+1.13%
$ 4.64 million $ 557,990
Jun 10, 11 PM $ 0.0₈578
-2.94%
$ 4.59 million $ 560,668
Jun 10, 10 PM $ 0.0₈596
+2.24%
$ 4.73 million $ 557,305
Jun 10, 9 PM $ 0.0₈583
-0.05%
$ 4.63 million $ 548,015
Jun 10, 8 PM $ 0.0₈583
-0.47%
$ 4.63 million $ 548,728
Jun 10, 7 PM $ 0.0₈586
+0.27%
$ 4.65 million $ 552,279
Jun 10, 6 PM $ 0.0₈584
-0.70%
$ 4.64 million $ 552,551
Jun 10, 5 PM $ 0.0₈588
+0.10%
$ 4.67 million $ 557,827
Jun 10, 4 PM $ 0.0₈588
-1.11%
$ 4.67 million $ 551,541