Milady Historical Data

LADYS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0₈583
+0.55%
$4.61 million $85,582
Aug 14, 8 PM $0.0₈58
-0.09%
$4.58 million $86,791
Aug 14, 7 PM $0.0₈58
-0.86%
$4.59 million $87,678
Aug 14, 6 PM $0.0₈585
-0.22%
$4.63 million $86,363
Aug 14, 5 PM $0.0₈587
-1.13%
$4.64 million $86,449
Aug 14, 4 PM $0.0₈593
+0.95%
$4.69 million $86,041
Aug 14, 3 PM $0.0₈588
+0.13%
$4.65 million $85,294
Aug 14, 2 PM $0.0₈587
+0.07%
$4.64 million $85,992
Aug 14, 1 PM $0.0₈586
+0.31%
$4.64 million $87,116
Aug 14, 12 PM $0.0₈585
-0.04%
$4.62 million $79,185
Aug 14, 11 AM $0.0₈585
+0.08%
$4.62 million $79,967
Aug 14, 10 AM $0.0₈584
+1.00%
$4.62 million $86,248
Aug 14, 9 AM $0.0₈579
-0.32%
$4.57 million $85,129
Aug 14, 8 AM $0.0₈581
-1.06%
$4.59 million $85,486
Aug 14, 7 AM $0.0₈587
-0.85%
$4.64 million $85,271
Aug 14, 6 AM $0.0₈592
-0.04%
$4.68 million $83,704
Aug 14, 5 AM $0.0₈592
+0.62%
$4.68 million $83,706
Aug 14, 4 AM $0.0₈588
-0.39%
$4.65 million $83,546
Aug 14, 3 AM $0.0₈591
-0.48%
$4.67 million $81,949
Aug 14, 2 AM $0.0₈594
-0.64%
$4.69 million $82,190
Aug 14, 1 AM $0.0₈597
+0.28%
$4.72 million $82,304
Aug 14, 12 AM $0.0₈596
+0.15%
$4.71 million $82,634
Aug 13, 11 PM $0.0₈595
-0.20%
$4.7 million $82,827
Aug 13, 10 PM $0.0₈596
-0.36%
$4.71 million $83,088
Aug 13, 9 PM $0.0₈598
+0.47%
$4.73 million $83,206
Aug 13, 8 PM $0.0₈595
-0.04%
$4.71 million $81,617
Aug 13, 7 PM $0.0₈595
+0.13%
$4.71 million $80,304
Aug 13, 6 PM $0.0₈595
+0.84%
$4.7 million $80,645
Aug 13, 5 PM $0.0₈59
+0.05%
$4.66 million $81,667
Aug 13, 4 PM $0.0₈589
-0.61%
$4.66 million $80,884
Aug 13, 3 PM $0.0₈593
-0.15%
$4.69 million $79,089
Aug 13, 2 PM $0.0₈594
+0.60%
$4.7 million $78,684
Aug 13, 1 PM $0.0₈591
-0.29%
$4.67 million $78,184
Aug 13, 12 PM $0.0₈592
+1.20%
$4.68 million $78,389
Aug 13, 11 AM $0.0₈585
-1.60%
$4.63 million $77,690
Aug 13, 10 AM $0.0₈595
+0.11%
$4.7 million $78,876
Aug 13, 9 AM $0.0₈594
-0.33%
$4.7 million $79,210
Aug 13, 8 AM $0.0₈596
-0.06%
$4.71 million $80,877
Aug 13, 7 AM $0.0₈596
+0.14%
$4.72 million $80,351
Aug 13, 6 AM $0.0₈596
-0.94%
$4.71 million $80,326
Aug 13, 5 AM $0.0₈601
+0.53%
$4.75 million $79,849
Aug 13, 4 AM $0.0₈598
+0.63%
$4.73 million $80,757
Aug 13, 3 AM $0.0₈594
+1.11%
$4.7 million $80,974
Aug 13, 2 AM $0.0₈588
-0.19%
$4.65 million $81,125
Aug 13, 1 AM $0.0₈589
+0.13%
$4.66 million $80,721
Aug 13, 12 AM $0.0₈588
-0.55%
$4.65 million $80,433
Aug 12, 11 PM $0.0₈591
+0.59%
$4.68 million $81,073
Aug 12, 10 PM $0.0₈588
+0.08%
$4.65 million $80,095
Aug 12, 9 PM $0.0₈588
-0.39%
$4.64 million $79,748
Aug 12, 8 PM $0.0₈59
-0.02%
$4.66 million $80,174