Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0₈562
+0.15%
$ 4.49 million $ 486,340
2:03 AM $ 0.0₈562
-0.02%
$ 4.49 million $ 486,208
2:02 AM $ 0.0₈562
+0.01%
$ 4.49 million $ 486,223
2:01 AM $ 0.0₈562
+0.02%
$ 4.49 million $ 486,222
2:00 AM $ 0.0₈561
-0.02%
$ 4.49 million $ 486,248
1:59 AM $ 0.0₈562
+0.25%
$ 4.48 million $ 486,069
1:58 AM $ 0.0₈56
+0.07%
$ 4.48 million $ 486,069
1:57 AM $ 0.0₈56
+0.02%
$ 4.48 million $ 486,073
1:56 AM $ 0.0₈56
+0.00%
$ 4.48 million $ 485,829
1:55 AM $ 0.0₈56
+0.00%
$ 4.48 million $ 485,797
1:54 AM $ 0.0₈56
+0.63%
$ 4.47 million $ 485,725
1:53 AM $ 0.0₈556
+0.00%
$ 4.47 million $ 485,725
1:52 AM $ 0.0₈556
+0.05%
$ 4.47 million $ 485,719
1:51 AM $ 0.0₈556
+0.01%
$ 4.47 million $ 485,708
1:50 AM $ 0.0₈556
-0.01%
$ 4.47 million $ 485,700
1:49 AM $ 0.0₈556
-0.27%
$ 4.44 million $ 485,766
1:48 AM $ 0.0₈557
-0.01%
$ 4.44 million $ 485,651
1:47 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 485,581
1:46 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 485,581
1:45 AM $ 0.0₈557
+0.00%
$ 4.44 million $ 485,727
1:44 AM $ 0.0₈557
+1.00%
$ 4.45 million $ 486,114
1:43 AM $ 0.0₈552
+0.01%
$ 4.45 million $ 486,114
1:42 AM $ 0.0₈552
-0.07%
$ 4.45 million $ 486,121
1:41 AM $ 0.0₈552
+0.17%
$ 4.45 million $ 486,096
1:40 AM $ 0.0₈551
+0.03%
$ 4.45 million $ 485,499
1:39 AM $ 0.0₈551
-0.37%
$ 4.4 million $ 485,480
1:38 AM $ 0.0₈553
+0.00%
$ 4.4 million $ 484,409
1:37 AM $ 0.0₈553
+0.00%
$ 4.4 million $ 484,424
1:36 AM $ 0.0₈553
+0.00%
$ 4.4 million $ 484,439
1:35 AM $ 0.0₈553
+0.00%
$ 4.4 million $ 484,440
1:34 AM $ 0.0₈553
+0.65%
$ 4.41 million $ 484,465
1:33 AM $ 0.0₈55
+0.00%
$ 4.41 million $ 484,465
1:32 AM $ 0.0₈55
+0.00%
$ 4.41 million $ 484,422
1:31 AM $ 0.0₈55
+0.00%
$ 4.41 million $ 484,394
1:30 AM $ 0.0₈55
+0.02%
$ 4.41 million $ 484,357
1:29 AM $ 0.0₈549
-0.62%
$ 4.38 million $ 484,321
1:28 AM $ 0.0₈553
+0.00%
$ 4.38 million $ 483,971
1:27 AM $ 0.0₈553
-0.03%
$ 4.38 million $ 484,037
1:26 AM $ 0.0₈553
-0.14%
$ 4.38 million $ 483,989
1:25 AM $ 0.0₈554
-0.02%
$ 4.38 million $ 483,296
1:24 AM $ 0.0₈554
-0.25%
$ 4.42 million $ 483,328
1:23 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 483,328
1:22 AM $ 0.0₈555
-0.01%
$ 4.42 million $ 483,327
1:21 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 483,343
1:20 AM $ 0.0₈555
+0.00%
$ 4.42 million $ 483,327
1:19 AM $ 0.0₈555
+0.12%
$ 4.43 million $ 483,199
1:18 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 483,174
1:17 AM $ 0.0₈555
+0.00%
$ 4.43 million $ 483,277
1:16 AM $ 0.0₈555
+0.02%
$ 4.43 million $ 483,277
1:15 AM $ 0.0₈554
-0.01%
$ 4.43 million $ 483,276
Download