Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₈562
-0.02%
$ 4.48 million $ 486,208
Today, at 1 AM $ 0.0₈562
+1.58%
$ 4.48 million $ 486,069
Today, at 12 AM $ 0.0₈553
-1.14%
$ 4.41 million $ 483,294
Yesterday, at 11 PM $ 0.0₈559
+0.03%
$ 4.46 million $ 479,283
Yesterday, at 10 PM $ 0.0₈559
+0.87%
$ 4.46 million $ 479,783
Yesterday, at 9 PM $ 0.0₈554
-1.42%
$ 4.42 million $ 478,104
Yesterday, at 8 PM $ 0.0₈562
+1.55%
$ 4.49 million $ 474,367
Yesterday, at 7 PM $ 0.0₈554
-0.54%
$ 4.42 million $ 468,804
Yesterday, at 6 PM $ 0.0₈557
+1.41%
$ 4.44 million $ 468,542
Yesterday, at 5 PM $ 0.0₈549
-0.84%
$ 4.38 million $ 468,744
Yesterday, at 4 PM $ 0.0₈554
-0.51%
$ 4.42 million $ 468,671
Yesterday, at 3 PM $ 0.0₈556
+1.34%
$ 4.44 million $ 469,047
Yesterday, at 2 PM $ 0.0₈549
+0.58%
$ 4.38 million $ 466,824
Yesterday, at 1 PM $ 0.0₈546
-1.57%
$ 4.36 million $ 468,218
Yesterday, at 12 PM $ 0.0₈555
-0.37%
$ 4.43 million $ 466,140
Yesterday, at 11 AM $ 0.0₈557
+0.48%
$ 4.44 million $ 464,907
Yesterday, at 10 AM $ 0.0₈554
-4.64%
$ 4.42 million $ 463,222
Yesterday, at 9 AM $ 0.0₈581
+1.17%
$ 4.64 million $ 458,313
Yesterday, at 8 AM $ 0.0₈574
+1.89%
$ 4.58 million $ 455,427
Yesterday, at 7 AM $ 0.0₈564
-2.29%
$ 4.5 million $ 454,879
Yesterday, at 6 AM $ 0.0₈577
+1.97%
$ 4.6 million $ 452,652
Yesterday, at 5 AM $ 0.0₈566
+0.62%
$ 4.52 million $ 449,778
Yesterday, at 4 AM $ 0.0₈562
+1.54%
$ 4.49 million $ 448,605
Yesterday, at 3 AM $ 0.0₈554
-0.96%
$ 4.42 million $ 446,511
Yesterday, at 2 AM $ 0.0₈559
+0.10%
$ 4.46 million $ 445,051
Yesterday, at 1 AM $ 0.0₈559
-0.13%
$ 4.46 million $ 445,339
Yesterday, at 12 AM $ 0.0₈559
+0.21%
$ 4.46 million $ 445,753
Jun 29, 11 PM $ 0.0₈558
+0.05%
$ 4.45 million $ 446,920
Jun 29, 10 PM $ 0.0₈558
-1.45%
$ 4.45 million $ 446,764
Jun 29, 9 PM $ 0.0₈566
-0.20%
$ 4.52 million $ 446,840
Jun 29, 8 PM $ 0.0₈567
+0.18%
$ 4.53 million $ 450,217
Jun 29, 7 PM $ 0.0₈566
-0.16%
$ 4.52 million $ 452,316
Jun 29, 6 PM $ 0.0₈567
+0.29%
$ 4.53 million $ 452,386
Jun 29, 5 PM $ 0.0₈566
+2.22%
$ 4.51 million $ 451,667
Jun 29, 4 PM $ 0.0₈553
+1.40%
$ 4.42 million $ 452,949
Jun 29, 3 PM $ 0.0₈546
-1.49%
$ 4.35 million $ 452,869
Jun 29, 2 PM $ 0.0₈554
+0.99%
$ 4.42 million $ 450,510
Jun 29, 1 PM $ 0.0₈548
+0.45%
$ 4.38 million $ 448,812
Jun 29, 12 PM $ 0.0₈546
-2.45%
$ 4.36 million $ 423,610
Jun 29, 11 AM $ 0.0₈56
+0.70%
$ 4.47 million $ 447,158
Jun 29, 10 AM $ 0.0₈556
+0.40%
$ 4.44 million $ 446,905
Jun 29, 9 AM $ 0.0₈554
-1.41%
$ 4.42 million $ 444,362
Jun 29, 8 AM $ 0.0₈562
+0.30%
$ 4.48 million $ 444,351
Jun 29, 7 AM $ 0.0₈56
-0.63%
$ 4.47 million $ 443,245
Jun 29, 6 AM $ 0.0₈563
-0.01%
$ 4.5 million $ 442,465
Jun 29, 5 AM $ 0.0₈563
+1.02%
$ 4.5 million $ 441,946
Jun 29, 4 AM $ 0.0₈558
-0.06%
$ 4.45 million $ 439,996
Jun 29, 3 AM $ 0.0₈558
+0.43%
$ 4.45 million $ 440,164
Jun 29, 2 AM $ 0.0₈556
+0.25%
$ 4.43 million $ 439,999
Jun 29, 1 AM $ 0.0₈554
-0.90%
$ 4.42 million $ 438,572
Download