Milady Historical Data

LADYS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₈74
-0.01%
$5.84 million $133,834
Today, at 8 AM $0.0₈738
-0.47%
$5.83 million $133,494
Today, at 7 AM $0.0₈741
-0.15%
$5.85 million $132,273
Today, at 6 AM $0.0₈742
+0.06%
$5.86 million $103,904
Today, at 5 AM $0.0₈742
-0.19%
$5.86 million $48,640
Today, at 4 AM $0.0₈743
-0.01%
$5.87 million $49,641
Today, at 3 AM $0.0₈743
-0.05%
$5.87 million $101,175
Today, at 2 AM $0.0₈744
-1.63%
$5.87 million $101,095
Today, at 1 AM $0.0₈756
+2.28%
$5.97 million $77,601
Today, at 12 AM $0.0₈739
-0.03%
$5.84 million $71,448
Yesterday, at 11 PM $0.0₈739
+0.58%
$5.84 million $70,800
Yesterday, at 10 PM $0.0₈735
-0.12%
$5.81 million $72,386
Yesterday, at 9 PM $0.0₈736
-2.27%
$5.81 million $72,947
Yesterday, at 8 PM $0.0₈753
+0.21%
$5.95 million $68,349
Yesterday, at 7 PM $0.0₈751
+0.69%
$5.94 million $68,436
Yesterday, at 6 PM $0.0₈746
-0.13%
$5.89 million $67,071
Yesterday, at 5 PM $0.0₈747
-0.61%
$5.9 million $65,804
Yesterday, at 4 PM $0.0₈752
-0.44%
$5.94 million $67,842
Yesterday, at 3 PM $0.0₈755
-1.57%
$5.96 million $66,752
Yesterday, at 2 PM $0.0₈767
+0.79%
$6.06 million $64,072
Yesterday, at 1 PM $0.0₈761
+0.37%
$6.01 million $64,896
Yesterday, at 12 PM $0.0₈758
-0.25%
$5.99 million $64,770
Yesterday, at 11 AM $0.0₈76
+0.03%
$6 million $64,617
Yesterday, at 10 AM $0.0₈76
+0.31%
$6 million $64,672
Yesterday, at 9 AM $0.0₈758
+0.19%
$5.99 million $64,151
Yesterday, at 8 AM $0.0₈757
-0.15%
$5.98 million $63,660
Yesterday, at 7 AM $0.0₈758
-2.40%
$5.99 million $64,093
Yesterday, at 6 AM $0.0₈776
-2.31%
$6.13 million $60,279
Yesterday, at 5 AM $0.0₈795
-0.04%
$6.28 million $44,453
Yesterday, at 4 AM $0.0₈795
-0.21%
$6.28 million $44,273
Yesterday, at 3 AM $0.0₈797
-0.47%
$6.29 million $44,135
Yesterday, at 2 AM $0.0₈801
-0.27%
$6.32 million $42,345
Yesterday, at 1 AM $0.0₈803
-0.35%
$6.34 million $42,732
Yesterday, at 12 AM $0.0₈806
+0.13%
$6.36 million $44,459
Aug 31, 11 PM $0.0₈805
-0.63%
$6.36 million $46,535
Aug 31, 10 PM $0.0₈81
-0.04%
$6.4 million $51,671
Aug 31, 9 PM $0.0₈81
+0.94%
$6.4 million $50,729
Aug 31, 8 PM $0.0₈802
+0.22%
$6.34 million $54,872
Aug 31, 7 PM $0.0₈801
-0.13%
$6.33 million $57,128
Aug 31, 6 PM $0.0₈802
+0.02%
$6.33 million $57,397
Aug 31, 5 PM $0.0₈802
+0.12%
$6.33 million $57,991
Aug 31, 4 PM $0.0₈801
+0.92%
$6.32 million $56,058
Aug 31, 3 PM $0.0₈793
+0.46%
$6.27 million $56,623
Aug 31, 2 PM $0.0₈79
-0.12%
$6.24 million $56,726
Aug 31, 1 PM $0.0₈791
+1.43%
$6.25 million $57,014
Aug 31, 12 PM $0.0₈78
-0.20%
$6.16 million $64,799
Aug 31, 11 AM $0.0₈781
+0.29%
$6.17 million $73,939
Aug 31, 10 AM $0.0₈779
-0.34%
$6.15 million $53,958
Aug 31, 9 AM $0.0₈782
+0.18%
$6.17 million $76,940
Aug 31, 8 AM $0.0₈78
-0.25%
$6.16 million $77,710
Download