Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneyBox Historical Data

MBOX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2024 $0.283
-1.69%
$1.21 million $4.44 million
Jan 24, 2024 $0.288
+1.19%
$1.23 million $5.7 million
Jan 23, 2024 $0.285
-0.83%
$1.21 million $5.71 million
Jan 22, 2024 $0.287
-7.96%
$1.22 million $6.01 million
Jan 21, 2024 $0.312
-4.54%
$1.33 million $4.33 million
Jan 20, 2024 $0.327
-0.69%
$1.39 million $9.95 million
Jan 19, 2024 $0.329
+12.77%
$1.4 million $19.31 million
Jan 18, 2024 $0.292
-1.28%
$1.24 million $6.04 million
Jan 17, 2024 $0.295
-4.33%
$1.26 million $5.8 million
Jan 16, 2024 $0.309
-0.29%
$1.32 million $5 million
Jan 15, 2024 $0.31
+2.77%
$1.32 million $5.93 million
Jan 14, 2024 $0.301
-3.06%
$1.28 million $6 million
Jan 13, 2024 $0.311
-1.07%
$1.32 million $28.45 million
Jan 12, 2024 $0.314
-5.59%
$1.34 million $9.84 million
Jan 11, 2024 $0.333
+3.84%
$1.42 million $8.2 million
Jan 10, 2024 $0.32
+5.08%
$1.37 million $5.73 million
Jan 9, 2024 $0.305
-6.88%
$1.3 million $5.67 million
Jan 8, 2024 $0.328
+0.80%
$1.4 million $7.35 million
Jan 7, 2024 $0.325
-1.86%
$1.38 million $8.31 million
Jan 6, 2024 $0.331
-2.69%
$1.41 million $5.64 million
Jan 5, 2024 $0.34
-3.85%
$1.45 million $6.14 million
Jan 4, 2024 $0.354
-1.81%
$1.51 million $9.29 million
Jan 3, 2024 $0.36
-8.48%
$1.54 million $8.51 million
Jan 2, 2024 $0.394
-5.13%
$1.68 million $13.54 million
Jan 1, 2024 $0.415
+11.66%
$1.77 million $13.02 million
Dec 31, 2023 $0.372
+1.85%
$1.58 million $7.29 million
Dec 30, 2023 $0.365
-2.54%
$1.55 million $13.41 million
Dec 29, 2023 $0.374
-0.72%
$1.6 million $14.66 million
Dec 28, 2023 $0.377
-10.45%
$1.61 million $16.65 million
Dec 27, 2023 $0.421
+1.40%
$1.79 million $27.21 million
Dec 26, 2023 $0.415
+5.83%
$1.77 million $22.03 million
Dec 25, 2023 $0.392
+18.03%
$1.67 million $31.99 million
Dec 24, 2023 $0.333
+0.98%
$1.42 million $14.89 million
Dec 23, 2023 $0.329
+2.72%
$1.4 million $8.46 million
Dec 22, 2023 $0.321
-1.81%
$1.37 million $10.04 million
Dec 21, 2023 $0.326
+4.54%
$1.39 million $6.95 million
Dec 20, 2023 $0.312
-1.90%
$1.33 million $8.77 million
Dec 19, 2023 $0.318
+0.27%
$1.36 million $25.25 million
Dec 18, 2023 $0.318
+2.11%
$1.35 million $8.64 million
Dec 17, 2023 $0.311
-6.09%
$1.32 million $4.98 million
Dec 16, 2023 $0.331
+1.75%
$1.41 million $18.14 million
Dec 15, 2023 $0.322
+6.20%
$1.37 million $7.23 million
Dec 14, 2023 $0.303
+0.95%
$1.29 million $5.53 million
Dec 13, 2023 $0.3
+0.91%
$1.28 million $4.98 million
Dec 12, 2023 $0.297
+1.73%
$1.27 million $6.07 million
Dec 11, 2023 $0.292
-6.63%
$1.25 million $9.29 million
Dec 10, 2023 $0.313
-2.32%
$1.33 million $5.79 million
Dec 9, 2023 $0.321
+0.58%
$1.37 million $6.26 million
Dec 8, 2023 $0.319
+2.53%
$1.36 million $5.7 million
Dec 7, 2023 $0.311
-2.31%
$1.32 million $6.74 million