Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoneyBox Historical Data

MBOX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27 $0.471
-1.60%
$2.01 million $16.6 million
Mar 20 $0.469
-9.55%
$2.04 million $17.97 million
Mar 13 $0.507
+8.71%
$2.21 million $23.17 million
Mar 6 $0.441
-10.74%
$1.98 million $16.85 million
Feb 27 $0.494
-11.23%
$2.11 million $17.91 million
Feb 20 $0.557
-0.76%
$2.37 million $38.39 million
Feb 13 $0.561
+6.62%
$2.39 million $29.76 million
Feb 6 $0.526
-6.93%
$2.24 million $32.04 million
Jan 30 $0.566
+0.57%
$2.41 million $49.25 million
Jan 23 $0.521
+7.00%
$2.4 million $28.86 million
Jan 16 $0.487
+1.96%
$2.08 million $25.2 million
Jan 9 $0.477
+17.27%
$2.03 million $28.27 million
Jan 2 $0.406
+9.89%
$1.73 million $16.78 million
Dec 26 $0.37
-3.71%
$1.58 million $14.6 million
Dec 19 $0.384
-8.30%
$1.64 million $12.74 million
Dec 12 $0.419
-9.53%
$1.79 million $16.96 million
Dec 5 $0.463
-3.16%
$1.97 million $12.58 million
Nov 28 $0.478
+0.54%
$2.04 million $16.65 million
Nov 21 $0.486
+6.12%
$2.03 million $16.97 million
Nov 14 $0.457
-2.25%
$1.95 million $14.07 million
Nov 7 $0.468
-26.29%
$1.99 million $28.51 million
Oct 31 $0.635
+0.79%
$2.7 million $21.1 million
Oct 24 $0.63
+9.14%
$2.68 million $27.3 million
Oct 17 $0.577
-0.74%
$2.46 million $14.72 million
Oct 10 $0.581
-4.61%
$2.48 million $13.62 million
Oct 3 $0.609
-1.20%
$2.6 million $17.78 million
Sep 26 $0.617
-3.11%
$2.63 million $23.81 million
Sep 19 $0.659
+5.14%
$2.71 million $32.14 million
Sep 12 $0.627
-9.19%
$2.94 million $21.59 million
Sep 5 $0.69
+11.06%
$2.62 million $39.29 million
Aug 29 $0.622
+2.36%
$-- $23.64 million
Aug 22 $0.607
-8.75%
$-- $27.75 million
Aug 15 $0.666
-10.14%
$2.84 million $33.96 million
Aug 8 $0.741
-4.74%
$-- $33.78 million
Aug 1 $0.778
+3.27%
$-- $29.94 million
Jul 25 $0.754
+15.70%
$-- $31.97 million
Jul 18 $0.652
+11.62%
$-- $36.81 million
Jul 11 $0.584
+0.64%
$-- $20.71 million
Jul 4 $0.58
+2.99%
$-- $20.25 million
Jun 27 $0.563
-8.64%
$-- $23.39 million
Jun 20 $0.617
+11.39%
$-- $30.96 million
Jun 13 $0.554
-15.99%
$-- $27.52 million
Jun 6 $0.659
-27.15%
$-- $33.96 million
May 30 $0.904
-1.26%
$-- $35.78 million
May 23 $0.916
-15.59%
$-- $42.79 million
May 16 $1.09
-0.81%
$-- $83.12 million
May 9 $1.1
-36.17%
$-- $88.88 million
May 2 $1.72
-19.19%
$-- $98.79 million
Apr 25 $2.12
-10.29%
$-- $198.87 million
Apr 18 $2.37
-9.72%
$-- $132.04 million