Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2022 $2.88
+0.83%
$-- $21.36 million
Apr 14, 2022 $2.86
+5.49%
$-- $49.01 million
Apr 13, 2022 $2.71
+1.70%
$-- $16.37 million
Apr 12, 2022 $2.67
+3.41%
$-- $17.75 million
Apr 11, 2022 $2.58
-11.56%
$-- $22.09 million
Apr 10, 2022 $2.92
-3.74%
$-- $20.06 million
Apr 9, 2022 $3.04
+0.81%
$-- $17.38 million
Apr 8, 2022 $3.01
-7.97%
$-- $20.14 million
Apr 7, 2022 $3.28
+8.81%
$-- $44.02 million
Apr 6, 2022 $3.01
-14.81%
$-- $65.82 million
Apr 5, 2022 $3.55
-9.30%
$-- $58.83 million
Apr 4, 2022 $3.91
-6.55%
$-- $8.46 million
Apr 3, 2022 $4.2
+22.16%
$-- $33.61 million
Apr 2, 2022 $3.42
-13.82%
$-- $22.1 million
Apr 1, 2022 $3.94
+41.72%
$-- $19.82 million
Mar 31, 2022 $2.78
-9.08%
$-- $11.62 million
Mar 30, 2022 $3.07
+13.75%
$-- $10.19 million
Mar 29, 2022 $2.7
+4.57%
$-- $15.21 million
Mar 28, 2022 $2.58
-1.18%
$-- $6.53 million
Mar 27, 2022 $2.61
+6.51%
$-- $6.71 million
Mar 26, 2022 $2.46
+2.14%
$-- $1.74 million
Mar 25, 2022 $2.41
-1.14%
$-- $8.48 million
Mar 24, 2022 $2.44
+2.38%
$-- $3.27 million
Mar 23, 2022 $2.38
-0.67%
$-- $8.7 million
Mar 22, 2022 $2.39
+9.86%
$-- $5.46 million
Mar 21, 2022 $2.18
+2.03%
$-- $3.79 million
Mar 20, 2022 $2.14
-5.52%
$-- $2.58 million
Mar 19, 2022 $2.26
+5.86%
$-- $3.27 million
Mar 18, 2022 $2.14
-0.40%
$-- $2.76 million
Mar 17, 2022 $2.15
+0.40%
$-- $2.18 million
Mar 16, 2022 $2.14
+4.11%
$-- $3.03 million
Mar 15, 2022 $2.06
+0.05%
$-- $5.26 million
Mar 14, 2022 $2.05
-3.26%
$-- $7.49 million
Mar 13, 2022 $2.13
-10.57%
$-- $10.46 million
Mar 12, 2022 $2.35
+28.15%
$-- $9.04 million
Mar 11, 2022 $1.83
-3.39%
$-- $2.08 million
Mar 10, 2022 $1.9
-6.65%
$-- $4.87 million
Mar 9, 2022 $2.03
+2.97%
$-- $8.44 million
Mar 8, 2022 $1.97
-0.64%
$-- $3.81 million
Mar 7, 2022 $1.98
-4.00%
$-- $4.75 million
Mar 6, 2022 $2.07
-9.75%
$-- $2.83 million
Mar 5, 2022 $2.3
+2.67%
$-- $2.56 million
Mar 4, 2022 $2.24
-8.97%
$-- $4.54 million
Mar 3, 2022 $2.46
-4.57%
$-- $6.16 million
Mar 2, 2022 $2.58
-5.96%
$-- $4.98 million
Mar 1, 2022 $2.74
+2.90%
$-- $9.01 million
Feb 28, 2022 $2.66
+11.09%
$-- $6.62 million
Feb 27, 2022 $2.4
-7.24%
$-- $4.77 million
Feb 26, 2022 $2.59
-1.63%
$-- $3.73 million
Feb 25, 2022 $2.62
+3.63%
$-- $3.51 million