Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoneyBox Historical Data

MBOX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2023 $0.256
-0.59%
$1.09 million $621,795
Aug 27, 2023 $0.258
-0.49%
$1.1 million $520,829
Aug 26, 2023 $0.259
-0.45%
$1.1 million $1.42 million
Aug 25, 2023 $0.26
-1.16%
$1.11 million $4.68 million
Aug 24, 2023 $0.263
+2.82%
$1.12 million $780,913
Aug 23, 2023 $0.256
+1.29%
$1.09 million $888,747
Aug 22, 2023 $0.253
-1.76%
$1.08 million $1.22 million
Aug 21, 2023 $0.258
-4.67%
$1.1 million $3.88 million
Aug 20, 2023 $0.269
+8.92%
$1.15 million $3.21 million
Aug 19, 2023 $0.247
+0.62%
$1.05 million $399,134
Aug 18, 2023 $0.246
+0.98%
$1.05 million $788,033
Aug 17, 2023 $0.244
-6.20%
$1.04 million $1.31 million
Aug 16, 2023 $0.26
-3.89%
$1.11 million $1 million
Aug 15, 2023 $0.271
-4.52%
$1.15 million $1.21 million
Aug 14, 2023 $0.284
+0.06%
$1.21 million $847,166
Aug 13, 2023 $0.283
-1.29%
$1.21 million $1.2 million
Aug 12, 2023 $0.288
+2.04%
$1.23 million $1.69 million
Aug 11, 2023 $0.282
+0.34%
$1.2 million $1.11 million
Aug 10, 2023 $0.281
-2.18%
$1.2 million $1.07 million
Aug 9, 2023 $0.287
-0.22%
$1.22 million $1.66 million
Aug 8, 2023 $0.288
-0.76%
$1.23 million $1.9 million
Aug 7, 2023 $0.29
-6.55%
$1.24 million $4.33 million
Aug 6, 2023 $0.31
+3.66%
$1.32 million $11.64 million
Aug 5, 2023 $0.299
+5.82%
$1.28 million $6.12 million
Aug 4, 2023 $0.283
+3.13%
$1.2 million $6.39 million
Aug 3, 2023 $0.274
+1.56%
$1.17 million $2.03 million
Aug 2, 2023 $0.27
-3.03%
$1.15 million $894,137
Aug 1, 2023 $0.278
+2.43%
$1.19 million $1.45 million
Jul 31, 2023 $0.272
-1.63%
$1.16 million $1.02 million
Jul 30, 2023 $0.276
-2.14%
$1.18 million $896,289
Jul 29, 2023 $0.282
+1.03%
$1.2 million $794,947
Jul 28, 2023 $0.279
+1.51%
$1.19 million $1.72 million
Jul 27, 2023 $0.275
+1.27%
$1.17 million $1.42 million
Jul 26, 2023 $0.272
-0.14%
$1.16 million $775,955
Jul 25, 2023 $0.272
+0.59%
$1.16 million $929,329
Jul 24, 2023 $0.27
-4.69%
$1.15 million $1.26 million
Jul 23, 2023 $0.284
+1.17%
$1.21 million $971,818
Jul 22, 2023 $0.28
-2.16%
$1.19 million $854,767
Jul 21, 2023 $0.286
-0.96%
$1.22 million $927,095
Jul 20, 2023 $0.289
+0.43%
$1.23 million $2.36 million
Jul 19, 2023 $0.287
-0.26%
$1.22 million $1.37 million
Jul 18, 2023 $0.288
-3.21%
$1.23 million $1.98 million
Jul 17, 2023 $0.297
+0.89%
$1.27 million $1.88 million
Jul 16, 2023 $0.295
-0.47%
$1.26 million $4.51 million
Jul 15, 2023 $0.297
+0.86%
$1.26 million $1.44 million
Jul 14, 2023 $0.294
-3.94%
$1.25 million $1.55 million
Jul 13, 2023 $0.306
+4.34%
$1.3 million $1.56 million
Jul 12, 2023 $0.293
-2.04%
$1.25 million $1.75 million
Jul 11, 2023 $0.299
+2.19%
$1.27 million $1.37 million
Jul 10, 2023 $0.292
-0.05%
$1.24 million $1.92 million