Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2023 $0.209
-3.31%
$889,082 $1.17 million
Oct 16, 2023 $0.216
+1.26%
$919,519 $2.05 million
Oct 15, 2023 $0.213
+0.73%
$907,427 $1.06 million
Oct 14, 2023 $0.211
-0.49%
$900,664 $1.31 million
Oct 13, 2023 $0.212
+1.21%
$905,159 $1.4 million
Oct 12, 2023 $0.21
-1.81%
$894,506 $1.58 million
Oct 11, 2023 $0.214
-1.52%
$911,017 $991,153
Oct 10, 2023 $0.217
-0.41%
$925,246 $1.22 million
Oct 9, 2023 $0.218
-3.13%
$928,883 $1.49 million
Oct 8, 2023 $0.225
-1.52%
$958,413 $1.24 million
Oct 7, 2023 $0.228
-1.13%
$973,262 $1.12 million
Oct 6, 2023 $0.231
-0.30%
$983,828 $1.93 million
Oct 5, 2023 $0.231
-4.24%
$986,247 $2.3 million
Oct 4, 2023 $0.242
-2.19%
$1.03 million $4.2 million
Oct 3, 2023 $0.247
+0.78%
$1.05 million $7.48 million
Oct 2, 2023 $0.245
+1.54%
$1.05 million $4.76 million
Oct 1, 2023 $0.242
-0.42%
$1.03 million $1.71 million
Sep 30, 2023 $0.242
+4.42%
$1.03 million $4.91 million
Sep 29, 2023 $0.232
+0.57%
$989,334 $631,521
Sep 28, 2023 $0.231
+0.66%
$984,213 $639,862
Sep 27, 2023 $0.229
+0.10%
$977,543 $737,440
Sep 26, 2023 $0.229
-0.77%
$976,650 $1.57 million
Sep 25, 2023 $0.231
-0.42%
$984,562 $1.01 million
Sep 24, 2023 $0.232
-0.81%
$988,859 $2.37 million
Sep 23, 2023 $0.234
+0.61%
$996,934 $570,043
Sep 22, 2023 $0.232
+0.61%
$990,039 $575,527
Sep 21, 2023 $0.231
-2.03%
$984,117 $520,472
Sep 20, 2023 $0.236
-1.08%
$1 million $841,094
Sep 19, 2023 $0.238
+0.28%
$1.02 million $951,296
Sep 18, 2023 $0.238
-0.24%
$1.01 million $585,739
Sep 17, 2023 $0.238
-2.25%
$1.01 million $614,283
Sep 16, 2023 $0.244
+1.16%
$1.04 million $884,199
Sep 15, 2023 $0.241
+2.02%
$1.03 million $712,181
Sep 14, 2023 $0.236
+0.33%
$1.01 million $453,894
Sep 13, 2023 $0.235
+0.95%
$1 million $365,892
Sep 12, 2023 $0.233
+2.02%
$993,453 $559,661
Sep 11, 2023 $0.228
-3.03%
$973,393 $591,752
Sep 10, 2023 $0.236
-4.08%
$1 million $754,644
Sep 9, 2023 $0.245
+0.22%
$1.05 million $348,773
Sep 8, 2023 $0.245
-0.06%
$1.04 million $521,131
Sep 7, 2023 $0.245
-0.30%
$1.04 million $534,725
Sep 6, 2023 $0.246
-0.63%
$1.05 million $515,826
Sep 5, 2023 $0.247
+2.06%
$1.05 million $671,598
Sep 4, 2023 $0.242
-0.68%
$1.03 million $515,440
Sep 3, 2023 $0.244
-0.29%
$1.04 million $595,744
Sep 2, 2023 $0.245
-0.06%
$1.04 million $1.03 million
Sep 1, 2023 $0.245
-0.88%
$1.04 million $817,952
Aug 31, 2023 $0.247
-3.33%
$1.05 million $1.09 million
Aug 30, 2023 $0.256
-1.59%
$1.09 million $572,822
Aug 29, 2023 $0.26
+1.56%
$1.11 million $877,499