Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoneyBox Historical Data

MBOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24 $0.108
-12.09%
$-- $9.9 million
Feb 17 $0.125
-0.68%
$525,540 $10.32 million
Feb 10 $0.124
+8.16%
$534,895 $23.38 million
Feb 3 $0.117
+3.78%
$490,252 $25.37 million
Jan 27 $0.112
-19.46%
$479,229 $13.96 million
Jan 20 $0.142
-12.73%
$595,071 $13.33 million
Jan 13 $0.184
+5.08%
$695,179 $12.17 million
Jan 6 $0.179
-16.61%
$745,028 $11.83 million
Dec 30 $0.218
+13.62%
$913,494 $14.22 million
Dec 23 $0.206
+9.26%
$817,188 $11.8 million
Dec 16 $0.193
-28.79%
$803,086 $18.92 million
Dec 9 $0.266
-18.90%
$1.15 million $28.03 million
Dec 2 $0.314
+14.75%
$1.4 million $37.94 million
Nov 25 $0.274
+11.56%
$1.17 million $28.29 million
Nov 18 $0.211
+14.22%
$1.05 million $18.67 million
Nov 11 $0.191
+11.89%
$788,512 $25.77 million
Nov 4 $0.164
+19.92%
$725,684 $13.74 million
Oct 28 $0.136
-8.69%
$581,196 $13.34 million
Oct 21 $0.145
-11.76%
$636,492 $18.04 million
Oct 14 $0.164
+13.87%
$698,485 $14.33 million
Oct 7 $0.146
+6.81%
$613,406 $9.96 million
Sep 30 $0.133
-17.70%
$582,470 $13.86 million
Sep 23 $0.161
+6.68%
$691,249 $14.89 million
Sep 16 $0.157
+12.75%
$641,592 $15.46 million
Sep 9 $0.147
+3.55%
$592,882 $14.67 million
Sep 2 $0.142
-2.49%
$604,128 $21.76 million
Aug 26 $0.145
-9.81%
$619,918 $78.45 million
Aug 19 $0.168
+20.54%
$687,352 $46.33 million
Aug 12 $0.13
-4.43%
$593,467 $7.12 million
Aug 5 $0.148
-0.32%
$578,989 $11.97 million
Jul 29 $0.148
-30.54%
$631,765 $9.31 million
Jul 22 $0.221
-11.67%
$909,776 $7.58 million
Jul 15 $0.247
+12.90%
$1.07 million $10.29 million
Jul 8 $0.203
+5.76%
$933,603 $5.75 million
Jul 1 $0.211
-13.08%
$818,734 $18.14 million
Jun 24 $0.239
+5.14%
$1.04 million $15.31 million
Jun 17 $0.239
-15.79%
$966,963 $20.88 million
Jun 10 $0.282
-16.82%
$1.21 million $21.7 million
Jun 3 $0.339
-3.97%
$1.44 million $55.28 million
May 27 $0.353
+4.88%
$1.5 million $21.87 million
May 20 $0.349
+6.67%
$1.43 million $19.95 million
May 13 $0.351
+2.31%
$1.39 million $17.97 million
May 6 $0.352
+0.70%
$1.46 million $34.45 million
Apr 29 $0.349
-0.29%
$1.49 million $32.73 million
Apr 22 $0.372
+16.24%
$1.49 million $47.18 million
Apr 15 $0.327
+4.48%
$1.36 million $37.88 million
Apr 8 $0.297
-32.65%
$1.33 million $47.55 million
Apr 1 $0.426
-14.38%
$1.88 million $50.93 million
Mar 25 $0.479
-0.67%
$2.12 million $54.99 million
Mar 18 $0.447
-6.86%
$2.05 million $55.01 million
Download