chilldev Historical Data

CHILLDEV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000663
+0.00%
$ 66,280 $ 1,330
Yesterday $ 0.0000655
-12.84%
$ 65,482 $ 1,013
Jun 14, 2026 $ 0.0000673
-0.70%
$ 67,243 $ 124
Jun 13, 2026 $ 0.0000677
+1.84%
$ 67,707 $ 1,301
Jun 12, 2026 $ 0.0000664
-36.05%
$ 66,405 $ 2,149
Jun 11, 2026 $ 0.000103
+49.71%
$ 103,407 $ 5,070
Jun 10, 2026 $ 0.0000638
+2.80%
$ -- $ 489
Jun 9, 2026 $ 0.0000621
+16.71%
$ 62,041 $ 2,081
Jun 8, 2026 $ 0.0000642
-12.63%
$ 64,212 $ 1,926
Jun 7, 2026 $ 0.000073
-8.12%
$ 73,031 $ 2,235
Jun 6, 2026 $ 0.0000791
+10.88%
$ 79,128 $ 1,014
Jun 5, 2026 $ 0.0000726
+13.62%
$ 72,573 $ 3,059
Jun 4, 2026 $ 0.0000641
+3.39%
$ 64,139 $ 1,140
May 31, 2026 $ 0.0000821
+0.56%
$ -- $ 232
May 30, 2026 $ 0.0000816
+12.80%
$ 81,582 $ 737
May 29, 2026 $ 0.0000724
-9.87%
$ 72,342 $ 906
May 28, 2026 $ 0.0000803
-10.87%
$ 80,289 $ 1,271
May 27, 2026 $ 0.0000904
-17.49%
$ 90,383 $ 2,277
May 26, 2026 $ 0.0000948
-1.59%
$ 94,783 $ 348
May 25, 2026 $ 0.000095
+20.44%
$ 94,954 $ 2,578
May 24, 2026 $ 0.0000858
+1.95%
$ -- $ 465
May 23, 2026 $ 0.0000847
-13.41%
$ 84,717 $ 1,121
May 22, 2026 $ 0.0000987
-6.65%
$ 98,657 $ 1,351
May 21, 2026 $ 0.000106
+14.99%
$ 105,564 $ 2,972
May 19, 2026 $ 0.0000739
+1.37%
$ 73,911 $ 444
May 18, 2026 $ 0.0000729
-0.08%
$ 72,879 $ 1,296
May 17, 2026 $ 0.0000907
+1.16%
$ 90,732 $ 351
May 16, 2026 $ 0.0000897
-17.50%
$ 89,696 $ 998
May 15, 2026 $ 0.000109
-1.12%
$ 108,661 $ 1,793
May 14, 2026 $ 0.0000939
+4.66%
$ 93,884 $ 1,254
May 13, 2026 $ 0.0000897
-8.80%
$ 89,712 $ 3,650
May 12, 2026 $ 0.0000986
-61.41%
$ 98,541 $ 11,131
May 11, 2026 $ 0.000256
+12.79%
$ 255,592 $ 24,739
May 10, 2026 $ 0.000134
+34.34%
$ 134,220 $ 4,048
May 6, 2026 $ 0.0001
+6.11%
$ -- $ 404
May 5, 2026 $ 0.0000945
-3.82%
$ 94,505 $ 3,525
May 4, 2026 $ 0.0000983
+20.98%
$ 98,295 $ 1,773
May 3, 2026 $ 0.0000817
+12.72%
$ 81,712 $ 849
May 2, 2026 $ 0.0000725
-16.40%
$ 72,475 $ 1,594
May 1, 2026 $ 0.0000868
-14.29%
$ 86,829 $ 1,684
Apr 30, 2026 $ 0.000101
+27.16%
$ 101,075 $ 2,141
Apr 29, 2026 $ 0.0000795
-13.81%
$ 79,474 $ 1,961
Apr 28, 2026 $ 0.0000921
-0.06%
$ 92,051 $ 2,270
Apr 26, 2026 $ 0.0000959
+1.81%
$ -- $ 536
Apr 25, 2026 $ 0.0000941
+1.52%
$ 94,129 $ 3,455
Apr 24, 2026 $ 0.000107
-20.47%
$ 106,957 $ 2,605
Apr 23, 2026 $ 0.000134
+7.77%
$ 134,293 $ 1,100
Apr 22, 2026 $ 0.000125
-8.76%
$ 125,084 $ 1,847
Apr 21, 2026 $ 0.000137
-13.80%
$ 136,756 $ 1,693
Apr 20, 2026 $ 0.000161
+7.86%
$ 160,644 $ 994
Download