chilldev Historical Data

CHILLDEV Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0000851
+0.33%
$ 85,135 $ 1,375
May 24, 6 AM $ 0.0000849
+0.51%
$ 84,891 $ 1,368
May 24, 5 AM $ 0.0000846
-0.20%
$ 84,596 $ 1,370
May 24, 4 AM $ 0.0000848
+1.60%
$ 84,793 $ 1,392
May 24, 3 AM $ 0.0000838
+0.15%
$ 83,758 $ 1,310
May 24, 2 AM $ 0.0000834
-0.05%
$ 83,378 $ 1,306
May 24, 1 AM $ 0.0000833
+0.06%
$ 83,317 $ 1,257
May 24, 12 AM $ 0.0000826
-1.80%
$ 82,629 $ 1,270
May 23, 11 PM $ 0.0000847
-0.05%
$ 84,717 $ 1,121
May 23, 10 PM $ 0.0000852
+0.21%
$ 85,195 $ 1,114
May 23, 9 PM $ 0.0000856
+0.53%
$ 85,544 $ 1,113
May 23, 8 PM $ 0.0000837
+0.07%
$ 83,726 $ 1,429
May 23, 7 PM $ 0.0000835
-0.26%
$ 83,487 $ 1,430
May 23, 6 PM $ 0.0000834
+0.00%
$ 83,391 $ 1,644
May 23, 3 AM $ 0.0000956
+0.00%
$ 95,578 $ 922
May 23, 2 AM $ 0.0000957
+0.00%
$ 95,684 $ 922
May 23, 1 AM $ 0.0000979
+0.25%
$ 97,892 $ 1,166
May 23, 12 AM $ 0.0000979
+0.00%
$ 97,840 $ 1,158
May 22, 11 PM $ 0.0000987
+0.24%
$ 98,657 $ 1,351
May 22, 10 PM $ 0.0000987
-0.06%
$ 98,687 $ 1,356
May 22, 9 PM $ 0.000101
+0.09%
$ 101,315 $ 1,390
May 22, 8 PM $ 0.000101
+0.78%
$ 101,235 $ 1,116
May 22, 7 PM $ 0.000102
-0.16%
$ 101,528 $ 1,511
May 22, 6 PM $ 0.000102
-0.13%
$ 101,688 $ 1,491
May 22, 5 PM $ 0.000102
+0.09%
$ 101,577 $ 1,416
May 22, 4 PM $ 0.000102
+0.20%
$ 101,486 $ 2,012
May 22, 3 PM $ 0.000101
-0.03%
$ 101,307 $ 2,014
May 22, 2 PM $ 0.000102
-0.34%
$ 101,728 $ 2,035
May 22, 1 PM $ 0.000103
+0.22%
$ 102,979 $ 2,061
May 22, 12 PM $ 0.000103
+2.12%
$ 103,278 $ 1,978
May 22, 11 AM $ 0.000101
-0.08%
$ 101,193 $ 2,120
May 22, 10 AM $ 0.000101
-0.30%
$ 101,315 $ 2,182
May 22, 9 AM $ 0.000101
+0.12%
$ 101,452 $ 2,176
May 22, 8 AM $ 0.0000992
-0.05%
$ 99,232 $ 2,132
May 22, 7 AM $ 0.0000996
-0.01%
$ 99,597 $ 1,894
May 22, 6 AM $ 0.0000997
-0.18%
$ 99,637 $ 1,943
May 22, 5 AM $ 0.0001
+0.03%
$ 99,991 $ 1,946
May 22, 4 AM $ 0.0001
+1.29%
$ 100,184 $ 2,905
May 22, 3 AM $ 0.000099
-0.01%
$ 99,019 $ 2,858
May 22, 2 AM $ 0.0000991
-1.28%
$ 99,036 $ 3,098
May 22, 1 AM $ 0.000103
-0.10%
$ 103,309 $ 3,164
May 22, 12 AM $ 0.000104
-1.95%
$ 103,626 $ 3,071
May 21, 11 PM $ 0.000106
-0.01%
$ 105,564 $ 2,972
May 21, 10 PM $ 0.000106
-0.13%
$ 105,677 $ 2,984
May 21, 9 PM $ 0.000106
+0.97%
$ 105,995 $ 2,982
May 21, 8 PM $ 0.000102
+3.60%
$ 101,868 $ 3,168
May 21, 7 PM $ 0.0000982
+0.70%
$ 98,188 $ 2,664
May 21, 6 PM $ 0.0000976
+0.00%
$ 97,566 $ 2,605
May 21, 5 PM $ 0.00009
+1.23%
$ 89,967 $ 2,360
May 21, 4 PM $ 0.0000891
+0.41%
$ 89,078 $ 2,068