chilldev Historical Data

CHILLDEV Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0000956
-0.22%
$ 95,554 $ 2,110
May 26, 4 PM $ 0.0000954
-0.66%
$ 95,364 $ 2,115
May 26, 3 PM $ 0.0000966
+0.25%
$ 96,581 $ 2,286
May 26, 2 PM $ 0.0000971
+0.57%
$ 97,099 $ 2,291
May 26, 1 PM $ 0.0000961
+0.23%
$ 96,124 $ 2,275
May 26, 12 PM $ 0.0000959
-0.38%
$ 95,867 $ 2,256
May 26, 11 AM $ 0.0000964
-0.17%
$ 96,425 $ 2,387
May 26, 10 AM $ 0.0000953
-0.32%
$ 95,332 $ 2,363
May 26, 9 AM $ 0.0000956
-0.01%
$ 95,632 $ 2,315
May 26, 8 AM $ 0.0000956
+0.24%
$ 95,630 $ 2,309
May 26, 7 AM $ 0.0000955
-0.47%
$ 95,443 $ 2,321
May 26, 6 AM $ 0.0000957
-0.21%
$ 95,705 $ 2,322
May 26, 5 AM $ 0.0000956
+0.05%
$ 95,578 $ 2,312
May 26, 4 AM $ 0.0000952
-0.03%
$ 95,196 $ 2,305
May 26, 3 AM $ 0.0000951
-0.11%
$ 95,048 $ 2,304
May 26, 2 AM $ 0.0000953
+0.22%
$ 95,333 $ 2,466
May 26, 1 AM $ 0.0000957
-0.08%
$ 95,674 $ 2,482
May 26, 12 AM $ 0.0000963
-0.03%
$ 96,287 $ 2,551
May 25, 11 PM $ 0.000095
+0.42%
$ 94,954 $ 2,578
May 25, 10 PM $ 0.0000957
-0.69%
$ 95,690 $ 2,428
May 25, 9 PM $ 0.0000823
+0.09%
$ 82,241 $ 1,689
May 25, 8 PM $ 0.0000825
+0.22%
$ 82,507 $ 1,088
May 25, 7 PM $ 0.0000826
+5.12%
$ 82,601 $ 1,284
May 25, 6 PM $ 0.0000788
+0.15%
$ 78,798 $ 923
May 25, 5 PM $ 0.0000788
+0.24%
$ 78,829 $ 923
May 25, 4 PM $ 0.0000776
-0.07%
$ 77,588 $ 1,066
May 25, 3 PM $ 0.0000778
+0.23%
$ 77,787 $ 935
May 25, 2 PM $ 0.0000776
+0.39%
$ 77,566 $ 931
May 25, 1 PM $ 0.0000773
-0.06%
$ 77,330 $ 971
May 25, 12 PM $ 0.0000781
-1.96%
$ 78,091 $ 1,024
May 25, 11 AM $ 0.0000797
+0.06%
$ 79,672 $ 923
May 25, 10 AM $ 0.0000797
+0.05%
$ 79,640 $ 923
May 25, 9 AM $ 0.0000797
+0.22%
$ 79,681 $ 922
May 25, 8 AM $ 0.0000795
+0.06%
$ 79,449 $ 921
May 25, 7 AM $ 0.0000796
-0.02%
$ 79,549 $ 923
May 25, 6 AM $ 0.0000796
-0.10%
$ 79,541 $ 924
May 25, 5 AM $ 0.0000796
+0.64%
$ 79,563 $ 920
May 25, 4 AM $ 0.0000787
+0.00%
$ 78,727 $ 916
May 25, 3 AM $ 0.0000786
-1.55%
$ 78,633 $ 1,011
May 25, 2 AM $ 0.0000803
+0.40%
$ 80,288 $ 946
May 25, 1 AM $ 0.00008
-0.07%
$ 80,018 $ 930
May 25, 12 AM $ 0.0000789
+0.00%
$ 78,842 $ 949
May 24, 2 PM $ 0.0000858
+0.00%
$ 85,787 $ 465
May 24, 1 PM $ 0.0000859
+0.93%
$ 85,919 $ 418
May 24, 12 PM $ 0.0000853
-0.05%
$ 85,252 $ 1,320
May 24, 11 AM $ 0.0000854
+0.33%
$ 85,401 $ 1,380
May 24, 10 AM $ 0.0000851
-0.38%
$ 85,107 $ 1,385
May 24, 9 AM $ 0.0000853
+0.12%
$ 85,321 $ 1,382
May 24, 8 AM $ 0.0000849
-0.21%
$ 84,888 $ 1,378
May 24, 7 AM $ 0.0000851
+0.33%
$ 85,135 $ 1,375