chilldev Historical Data

CHILLDEV Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0000806
-0.03%
$ 80,540 $ 1,084
May 29, 12 AM $ 0.0000804
+0.18%
$ 80,411 $ 1,241
May 28, 11 PM $ 0.0000803
+0.19%
$ 80,289 $ 1,271
May 28, 10 PM $ 0.0000805
-0.33%
$ 80,469 $ 1,281
May 28, 9 PM $ 0.0000807
+0.11%
$ 80,691 $ 1,334
May 28, 8 PM $ 0.0000801
-0.29%
$ 80,112 $ 1,359
May 28, 7 PM $ 0.0000803
+0.20%
$ 80,239 $ 1,332
May 28, 6 PM $ 0.00008
+0.35%
$ 80,007 $ 1,310
May 28, 5 PM $ 0.0000794
+0.32%
$ 79,370 $ 1,300
May 28, 4 PM $ 0.0000772
+1.07%
$ 77,167 $ 1,254
May 28, 3 PM $ 0.0000873
+0.07%
$ 87,242 $ 1,192
May 28, 2 PM $ 0.0000862
-0.41%
$ 86,151 $ 1,183
May 28, 1 PM $ 0.0000867
-1.01%
$ 86,718 $ 1,238
May 28, 12 PM $ 0.0000874
+0.18%
$ 87,398 $ 1,224
May 28, 11 AM $ 0.0000872
-0.40%
$ 87,235 $ 1,375
May 28, 10 AM $ 0.0000878
-0.03%
$ 87,768 $ 1,379
May 28, 9 AM $ 0.0000876
+0.05%
$ 87,555 $ 1,396
May 28, 8 AM $ 0.0000876
-0.17%
$ 87,603 $ 1,400
May 28, 7 AM $ 0.0000875
+0.38%
$ 87,473 $ 1,425
May 28, 6 AM $ 0.0000874
+0.03%
$ 87,367 $ 1,428
May 28, 5 AM $ 0.0000873
-0.01%
$ 87,316 $ 1,428
May 28, 4 AM $ 0.0000872
-0.76%
$ 87,171 $ 1,436
May 28, 3 AM $ 0.0000885
-0.24%
$ 88,516 $ 1,451
May 28, 2 AM $ 0.000089
+0.20%
$ 88,942 $ 1,452
May 28, 1 AM $ 0.0000893
+0.02%
$ 89,283 $ 1,460
May 28, 12 AM $ 0.0000905
+0.48%
$ 90,515 $ 2,265
May 27, 11 PM $ 0.0000904
-0.19%
$ 90,383 $ 2,277
May 27, 10 PM $ 0.0000904
-1.42%
$ 90,412 $ 2,306
May 27, 9 PM $ 0.0000923
+0.47%
$ 92,275 $ 2,246
May 27, 8 PM $ 0.000092
+0.02%
$ 91,988 $ 2,216
May 27, 7 PM $ 0.000092
-0.23%
$ 92,021 $ 2,222
May 27, 6 PM $ 0.0000918
-0.18%
$ 91,815 $ 2,207
May 27, 5 PM $ 0.0000921
-0.51%
$ 92,120 $ 2,221
May 27, 4 PM $ 0.0000931
-13.44%
$ 93,130 $ 2,581
May 27, 3 PM $ 0.000107
+0.79%
$ 107,033 $ 1,485
May 27, 2 PM $ 0.000107
+0.36%
$ 106,596 $ 1,486
May 27, 1 PM $ 0.000107
-0.59%
$ 107,021 $ 1,456
May 27, 12 PM $ 0.000107
-0.45%
$ 106,889 $ 1,514
May 27, 11 AM $ 0.000109
+0.28%
$ 109,001 $ 1,533
May 27, 10 AM $ 0.000109
+0.00%
$ 109,189 $ 1,357
May 27, 9 AM $ 0.000109
-0.48%
$ 109,181 $ 1,391
May 27, 8 AM $ 0.00011
+0.08%
$ 109,583 $ 1,388
May 27, 7 AM $ 0.00011
-0.11%
$ 109,642 $ 1,392
May 27, 6 AM $ 0.00011
+0.00%
$ 109,537 $ 1,240
May 26, 10 PM $ 0.0000948
-0.36%
$ 94,783 $ 348
May 26, 9 PM $ 0.0000949
-0.18%
$ 94,863 $ 1,393
May 26, 8 PM $ 0.0000951
-0.02%
$ 95,083 $ 1,503
May 26, 7 PM $ 0.0000947
-0.16%
$ 94,699 $ 1,499
May 26, 6 PM $ 0.0000949
+0.17%
$ 94,861 $ 2,087
May 26, 5 PM $ 0.0000956
-0.22%
$ 95,554 $ 2,110