chilldev Historical Data

CHILLDEV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000621
+0.12%
$ 62,048 $ 1,059
Jun 4, 9 PM $ 0.000062
+0.00%
$ 62,039 $ 1,033
May 31, 2 AM $ 0.0000821
+0.00%
$ 82,081 $ 232
May 31, 1 AM $ 0.000082
+0.19%
$ 81,976 $ 149
May 31, 12 AM $ 0.0000818
+0.21%
$ 81,795 $ 737
May 30, 11 PM $ 0.0000816
-0.04%
$ 81,582 $ 737
May 30, 10 PM $ 0.0000818
-0.43%
$ 81,739 $ 741
May 30, 9 PM $ 0.0000821
+0.21%
$ 82,053 $ 824
May 30, 8 PM $ 0.0000821
+0.28%
$ 82,077 $ 823
May 30, 7 PM $ 0.0000819
-0.05%
$ 81,928 $ 824
May 30, 6 PM $ 0.000082
+0.18%
$ 82,032 $ 830
May 30, 5 PM $ 0.0000819
-0.08%
$ 81,935 $ 980
May 30, 4 PM $ 0.000082
+0.47%
$ 82,020 $ 968
May 30, 3 PM $ 0.0000819
-0.10%
$ 81,842 $ 1,718
May 30, 2 PM $ 0.0000818
+0.27%
$ 81,804 $ 1,698
May 30, 1 PM $ 0.0000818
+0.20%
$ 81,766 $ 1,698
May 30, 12 PM $ 0.0000816
-0.26%
$ 81,599 $ 1,706
May 30, 11 AM $ 0.0000816
-0.41%
$ 81,587 $ 1,708
May 30, 10 AM $ 0.0000819
+0.15%
$ 81,854 $ 1,704
May 30, 9 AM $ 0.0000817
+0.78%
$ 81,704 $ 1,690
May 30, 8 AM $ 0.0000811
-1.51%
$ 81,063 $ 1,679
May 30, 7 AM $ 0.0000806
-0.30%
$ 80,575 $ 1,584
May 30, 6 AM $ 0.0000806
-0.13%
$ 80,607 $ 1,582
May 30, 5 AM $ 0.0000807
+0.56%
$ 80,685 $ 1,573
May 30, 4 AM $ 0.0000808
-0.11%
$ 80,791 $ 1,621
May 30, 3 AM $ 0.0000812
+0.09%
$ 81,137 $ 1,625
May 30, 2 AM $ 0.0000811
+5.24%
$ 81,050 $ 1,544
May 30, 1 AM $ 0.0000727
+0.26%
$ 72,712 $ 1,431
May 30, 12 AM $ 0.0000725
+0.24%
$ 72,500 $ 907
May 29, 11 PM $ 0.0000724
+0.08%
$ 72,342 $ 906
May 29, 10 PM $ 0.0000721
+0.27%
$ 72,126 $ 902
May 29, 9 PM $ 0.0000721
-0.01%
$ 72,091 $ 829
May 29, 8 PM $ 0.000072
-0.08%
$ 72,033 $ 829
May 29, 5 PM $ 0.0000733
+0.00%
$ 73,304 $ 747
May 29, 4 PM $ 0.0000732
+0.64%
$ 73,185 $ 742
May 29, 3 PM $ 0.00008
+1.71%
$ 79,966 $ 1,717
May 29, 2 PM $ 0.0000792
-0.16%
$ 79,191 $ 1,098
May 29, 1 PM $ 0.0000792
-0.19%
$ 79,145 $ 1,098
May 29, 12 PM $ 0.0000795
-0.10%
$ 79,517 $ 1,107
May 29, 11 AM $ 0.0000799
+0.08%
$ 79,908 $ 1,110
May 29, 10 AM $ 0.00008
-0.14%
$ 79,977 $ 1,113
May 29, 9 AM $ 0.0000801
+0.08%
$ 80,042 $ 1,112
May 29, 8 AM $ 0.00008
+0.33%
$ 79,957 $ 1,108
May 29, 7 AM $ 0.00008
+0.31%
$ 80,026 $ 1,109
May 29, 6 AM $ 0.0000798
+0.31%
$ 79,815 $ 1,106
May 29, 5 AM $ 0.0000797
-0.21%
$ 79,711 $ 1,110
May 29, 4 AM $ 0.0000797
-0.21%
$ 79,645 $ 1,074
May 29, 3 AM $ 0.0000799
+0.00%
$ 79,936 $ 1,075
May 29, 2 AM $ 0.0000803
-0.01%
$ 80,330 $ 1,081
May 29, 1 AM $ 0.0000806
-0.03%
$ 80,540 $ 1,084