chilldev Historical Data

CHILLDEV Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000344
+0.05%
$ 343,657 $ 16,118
Jan 12, 9 PM $ 0.000347
-0.95%
$ 346,729 $ 16,396
Jan 12, 8 PM $ 0.00035
-0.72%
$ 350,301 $ 16,609
Jan 12, 7 PM $ 0.000353
+0.05%
$ 352,844 $ 16,166
Jan 12, 5 PM $ 0.000328
-0.63%
$ 328,240 $ 15,503
Jan 12, 4 PM $ 0.000334
+0.15%
$ 334,207 $ 16,236
Jan 12, 3 PM $ 0.00033
+6.67%
$ 329,457 $ 15,814
Jan 12, 2 PM $ 0.000301
-0.06%
$ 300,938 $ 16,661
Jan 12, 1 PM $ 0.000301
+1.47%
$ 300,480 $ 15,915
Jan 12, 12 PM $ 0.00029
+0.36%
$ 289,957 $ 15,594
Jan 12, 5 AM $ 0.000402
+0.00%
$ 402,323 $ 22,425
Jan 12, 4 AM $ 0.000406
+2.00%
$ 406,140 $ 22,092
Jan 12, 3 AM $ 0.000371
+0.95%
$ 370,856 $ 24,774
Jan 12, 2 AM $ 0.000364
+0.53%
$ 362,470 $ 26,484
Jan 12, 1 AM $ 0.00036
+0.51%
$ 358,402 $ 26,285
Jan 12, 12 AM $ 0.000356
+0.60%
$ 355,686 $ 28,778
Jan 11, 11 PM $ 0.000353
+1.54%
$ 347,118 $ 30,646
Jan 11, 10 PM $ 0.00035
-0.31%
$ 350,158 $ 34,640
Jan 11, 9 PM $ 0.000351
-1.49%
$ 350,447 $ 49,737
Jan 11, 8 PM $ 0.000353
-3.11%
$ 363,952 $ 57,277
Jan 11, 7 PM $ 0.000359
+6.28%
$ 359,102 $ 53,322
Jan 11, 6 PM $ 0.000336
-1.22%
$ 336,190 $ 52,148
Jan 11, 5 PM $ 0.000339
+4.35%
$ 339,092 $ 49,486
Jan 11, 4 PM $ 0.000322
-4.23%
$ 336,286 $ 50,397
Jan 11, 3 PM $ 0.000344
+9.42%
$ 343,647 $ 46,180
Jan 11, 2 PM $ 0.000312
+0.39%
$ 311,707 $ 43,501
Jan 11, 1 PM $ 0.000309
+0.32%
$ 308,910 $ 43,366
Jan 11, 12 PM $ 0.000309
+0.09%
$ 308,803 $ 43,893
Jan 11, 11 AM $ 0.000306
+2.98%
$ 305,732 $ 42,247
Jan 11, 10 AM $ 0.000293
-0.56%
$ 294,987 $ 40,340
Jan 11, 9 AM $ 0.000319
+0.60%
$ 319,417 $ 43,267
Jan 11, 7 AM $ 0.000352
+0.25%
$ 351,709 $ 45,100
Jan 11, 6 AM $ 0.000352
+0.20%
$ 351,625 $ 44,679
Jan 11, 5 AM $ 0.000348
+0.00%
$ 347,606 $ 40,519
Jan 11, 3 AM $ 0.000318
+0.00%
$ 318,316 $ 28,203
Jan 10, 8 PM $ 0.000188
+0.00%
$ 187,827 $ 3,546
Jan 10, 7 PM $ 0.000188
+0.38%
$ 187,133 $ 3,572
Jan 10, 6 PM $ 0.000187
-0.13%
$ 187,019 $ 3,748
Jan 10, 5 PM $ 0.000189
+0.39%
$ 189,264 $ 4,463
Jan 10, 4 PM $ 0.000189
+0.23%
$ 188,919 $ 5,290
Jan 10, 3 PM $ 0.000188
+0.23%
$ 187,659 $ 6,890
Jan 10, 2 PM $ 0.000188
+0.64%
$ 186,904 $ 6,829
Jan 10, 1 PM $ 0.000188
-2.26%
$ 187,870 $ 7,020
Jan 10, 12 PM $ 0.000192
+1.01%
$ 192,415 $ 6,562
Jan 10, 11 AM $ 0.000191
-0.08%
$ 191,001 $ 7,365
Jan 10, 10 AM $ 0.000191
+0.26%
$ 190,081 $ 7,339
Jan 10, 9 AM $ 0.00019
+0.01%
$ 189,614 $ 7,293
Jan 10, 8 AM $ 0.000189
-0.01%
$ 189,115 $ 7,369
Jan 10, 7 AM $ 0.000189
-3.43%
$ 189,045 $ 7,922
Jan 10, 6 AM $ 0.000194
+0.50%
$ 192,833 $ 7,547