chilldev Historical Data

CHILLDEV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.000082
-0.44%
$ 81,964 $ 1,004
Jun 7, 7 AM $ 0.0000823
+0.01%
$ 82,335 $ 996
Jun 7, 6 AM $ 0.0000815
-0.13%
$ 81,503 $ 986
Jun 7, 5 AM $ 0.0000813
+0.03%
$ 81,323 $ 983
Jun 7, 4 AM $ 0.0000808
-0.14%
$ 80,747 $ 1,011
Jun 7, 3 AM $ 0.0000809
+0.55%
$ 80,855 $ 1,006
Jun 7, 2 AM $ 0.000081
+0.15%
$ 81,010 $ 1,007
Jun 7, 1 AM $ 0.0000805
+0.85%
$ 80,533 $ 988
Jun 7, 12 AM $ 0.0000794
-0.14%
$ 79,378 $ 1,043
Jun 6, 11 PM $ 0.0000791
+0.70%
$ 79,128 $ 1,014
Jun 6, 10 PM $ 0.0000787
+5.31%
$ 78,685 $ 1,010
Jun 6, 9 PM $ 0.0000747
+0.78%
$ 74,659 $ 722
Jun 6, 8 PM $ 0.0000741
-0.23%
$ 74,046 $ 1,163
Jun 6, 7 PM $ 0.0000747
+0.64%
$ 74,667 $ 1,173
Jun 6, 6 PM $ 0.0000741
-0.31%
$ 74,116 $ 2,647
Jun 6, 5 PM $ 0.0000744
+0.35%
$ 74,425 $ 3,447
Jun 6, 4 PM $ 0.0000746
-0.02%
$ 74,595 $ 3,504
Jun 6, 3 PM $ 0.0000746
-1.55%
$ 74,601 $ 3,551
Jun 6, 2 PM $ 0.0000744
+0.16%
$ 74,353 $ 3,432
Jun 6, 1 PM $ 0.0000748
+7.63%
$ 74,757 $ 3,228
Jun 6, 12 PM $ 0.0000697
+0.20%
$ 69,651 $ 2,843
Jun 6, 11 AM $ 0.0000692
+1.11%
$ 69,167 $ 2,804
Jun 6, 10 AM $ 0.0000692
-1.89%
$ 69,208 $ 2,905
Jun 6, 9 AM $ 0.0000705
+0.07%
$ 70,528 $ 2,902
Jun 6, 8 AM $ 0.00007
-0.12%
$ 69,963 $ 2,879
Jun 6, 7 AM $ 0.00007
-0.10%
$ 70,023 $ 2,880
Jun 6, 6 AM $ 0.0000699
+0.77%
$ 69,934 $ 2,855
Jun 6, 5 AM $ 0.0000677
+0.39%
$ 67,655 $ 2,773
Jun 6, 4 AM $ 0.000069
-1.43%
$ 69,006 $ 2,874
Jun 6, 3 AM $ 0.0000704
-0.98%
$ 70,379 $ 2,929
Jun 6, 2 AM $ 0.0000711
-0.62%
$ 71,051 $ 3,018
Jun 6, 1 AM $ 0.0000724
-0.56%
$ 72,434 $ 3,104
Jun 6, 12 AM $ 0.0000726
+1.71%
$ 72,582 $ 2,988
Jun 5, 11 PM $ 0.0000726
-0.53%
$ 72,573 $ 3,059
Jun 5, 10 PM $ 0.0000728
-1.37%
$ 72,794 $ 3,131
Jun 5, 9 PM $ 0.0000707
+0.48%
$ 70,664 $ 3,084
Jun 5, 8 PM $ 0.000067
+0.00%
$ 66,948 $ 2,209
Jun 5, 10 AM $ 0.0000625
+0.00%
$ 62,489 $ 854
Jun 5, 9 AM $ 0.000062
+0.03%
$ 62,022 $ 854
Jun 5, 8 AM $ 0.0000621
-0.56%
$ 62,096 $ 1,251
Jun 5, 7 AM $ 0.0000608
-1.31%
$ 60,786 $ 1,243
Jun 5, 6 AM $ 0.0000626
-1.41%
$ 62,594 $ 1,279
Jun 5, 5 AM $ 0.0000641
+0.44%
$ 64,102 $ 1,285
Jun 5, 4 AM $ 0.0000639
+1.44%
$ 63,845 $ 1,268
Jun 5, 3 AM $ 0.000063
-0.07%
$ 63,031 $ 1,240
Jun 5, 2 AM $ 0.0000635
-0.19%
$ 63,486 $ 1,186
Jun 5, 1 AM $ 0.0000634
-1.35%
$ 63,430 $ 1,175
Jun 5, 12 AM $ 0.0000639
+0.04%
$ 63,897 $ 1,166
Jun 4, 11 PM $ 0.0000641
+2.42%
$ 64,139 $ 1,140
Jun 4, 10 PM $ 0.0000621
+0.12%
$ 62,048 $ 1,059