chilldev Historical Data

CHILLDEV Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.000791
+0.53%
$ 790,701 $ 145,038
Jan 20, 4 PM $ 0.0009
+7.06%
$ 899,859 $ 121,470
Jan 20, 3 PM $ 0.000843
-9.88%
$ 842,469 $ 125,026
Jan 20, 12 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,455
Jan 20, 11 AM $ 0.00103
-1.07%
$ 1.03 million $ 52,151
Jan 20, 10 AM $ 0.00109
+8.62%
$ 1.09 million $ 52,040
Jan 20, 8 AM $ 0.00112
-0.78%
$ 1.12 million $ 53,612
Jan 20, 7 AM $ 0.00114
+0.05%
$ 1.14 million $ 54,166
Jan 20, 6 AM $ 0.00115
-1.68%
$ 1.15 million $ 56,143
Jan 20, 4 AM $ 0.0012
-6.41%
$ 1.2 million $ 50,629
Jan 20, 3 AM $ 0.00129
-2.16%
$ 1.29 million $ 50,236
Jan 20, 2 AM $ 0.0013
-0.91%
$ 1.3 million $ 51,682
Jan 20, 1 AM $ 0.00126
-4.03%
$ 1.26 million $ 48,284
Jan 20, 12 AM $ 0.00131
-2.26%
$ 1.31 million $ 48,483
Jan 19, 11 PM $ 0.00133
-0.18%
$ 1.33 million $ 53,297
Jan 19, 10 PM $ 0.00135
-2.73%
$ 1.35 million $ 56,850
Jan 19, 9 PM $ 0.00137
+6.48%
$ 1.37 million $ 53,682
Jan 19, 8 PM $ 0.00128
-1.22%
$ 1.28 million $ 56,592
Jan 19, 7 PM $ 0.00133
+0.38%
$ 1.33 million $ 66,837
Jan 19, 6 PM $ 0.00127
-1.29%
$ 1.27 million $ 71,723
Jan 19, 5 PM $ 0.00125
-3.34%
$ 1.25 million $ 73,097
Jan 19, 4 PM $ 0.00126
-0.86%
$ 1.26 million $ 74,043
Jan 19, 3 PM $ 0.00129
-0.72%
$ 1.29 million $ 74,671
Jan 19, 2 PM $ 0.00133
+2.66%
$ 1.33 million $ 77,898
Jan 19, 1 PM $ 0.00127
-1.01%
$ 1.27 million $ 75,249
Jan 19, 12 PM $ 0.00122
-0.90%
$ 1.22 million $ 71,559
Jan 19, 11 AM $ 0.00117
+1.73%
$ 1.17 million $ 66,789
Jan 19, 10 AM $ 0.00115
+1.57%
$ 1.15 million $ 65,734
Jan 19, 9 AM $ 0.00113
+0.32%
$ 1.13 million $ 68,575
Jan 19, 8 AM $ 0.0011
+1.48%
$ 1.09 million $ 65,200
Jan 19, 7 AM $ 0.00109
-0.09%
$ 1.09 million $ 65,075
Jan 19, 6 AM $ 0.00108
-3.57%
$ 1.08 million $ 69,094
Jan 19, 5 AM $ 0.00113
-0.74%
$ 1.13 million $ 69,468
Jan 19, 4 AM $ 0.00113
-2.48%
$ 1.13 million $ 70,945
Jan 19, 3 AM $ 0.00117
+3.98%
$ 1.17 million $ 68,425
Jan 19, 2 AM $ 0.00112
+0.27%
$ 1.12 million $ 67,107
Jan 19, 1 AM $ 0.00114
+4.21%
$ 1.14 million $ 65,474
Jan 19, 12 AM $ 0.00104
-2.39%
$ 1.04 million $ 66,293
Jan 18, 11 PM $ 0.00109
-2.68%
$ 1.09 million $ 70,427
Jan 18, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 66,630
Jan 18, 5 PM $ 0.00104
-0.96%
$ 1.04 million $ 54,345
Jan 18, 4 PM $ 0.00106
+0.29%
$ 1.06 million $ 54,991
Jan 18, 3 PM $ 0.00107
+4.95%
$ 1.07 million $ 58,536
Jan 18, 2 PM $ 0.001
+2.81%
$ 1 million $ 55,586
Jan 18, 1 PM $ 0.000983
+0.31%
$ 982,902 $ 58,702
Jan 18, 12 PM $ 0.00101
-1.99%
$ 1.01 million $ 62,544
Jan 18, 11 AM $ 0.00104
+5.47%
$ 1.04 million $ 66,450
Jan 18, 10 AM $ 0.00096
+7.01%
$ 959,753 $ 65,531
Jan 18, 9 AM $ 0.000895
+0.56%
$ 894,505 $ 68,576
Jan 18, 8 AM $ 0.00089
-0.98%
$ 889,878 $ 69,612