chilldev Historical Data

CHILLDEV Page 37
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.000735
-4.04%
$ 735,199 $ 38,782
Jan 25, 4 PM $ 0.000769
-2.95%
$ 768,688 $ 39,612
Jan 25, 3 PM $ 0.000793
-0.32%
$ 792,886 $ 42,213
Jan 25, 2 PM $ 0.000808
+1.05%
$ 807,380 $ 43,006
Jan 25, 1 PM $ 0.000767
-0.53%
$ 767,356 $ 42,236
Jan 25, 12 PM $ 0.000772
-0.08%
$ 772,021 $ 41,084
Jan 25, 11 AM $ 0.000777
+0.44%
$ 777,304 $ 41,443
Jan 25, 10 AM $ 0.000774
+0.92%
$ 773,893 $ 41,018
Jan 25, 9 AM $ 0.000765
+4.17%
$ 764,942 $ 39,000
Jan 25, 7 AM $ 0.000784
-3.40%
$ 783,656 $ 40,943
Jan 25, 6 AM $ 0.000828
-0.32%
$ 828,168 $ 40,113
Jan 25, 5 AM $ 0.00084
-0.01%
$ 839,968 $ 40,382
Jan 25, 4 AM $ 0.000786
+3.43%
$ 786,068 $ 34,893
Jan 25, 3 AM $ 0.000739
+5.11%
$ 738,401 $ 30,303
Jan 25, 12 AM $ 0.000829
-0.12%
$ 829,123 $ 19,267
Jan 24, 11 PM $ 0.000832
-0.25%
$ 831,413 $ 19,688
Jan 24, 10 PM $ 0.000835
-0.76%
$ 834,600 $ 20,412
Jan 24, 9 PM $ 0.000839
+0.20%
$ 839,139 $ 19,997
Jan 24, 8 PM $ 0.000839
+0.39%
$ 838,489 $ 19,590
Jan 24, 7 PM $ 0.000831
-3.88%
$ 830,701 $ 20,146
Jan 24, 6 PM $ 0.000835
-3.71%
$ 834,382 $ 16,549
Jan 24, 5 PM $ 0.000896
-2.27%
$ 896,295 $ 14,374
Jan 24, 4 PM $ 0.000877
-6.22%
$ 877,089 $ 14,635
Jan 24, 3 PM $ 0.000957
+0.02%
$ 957,346 $ 13,848
Jan 24, 2 PM $ 0.000928
-2.79%
$ 927,664 $ 13,900
Jan 24, 1 PM $ 0.000943
-0.73%
$ 942,354 $ 11,793
Jan 24, 12 PM $ 0.000943
-2.04%
$ 942,860 $ 14,576
Jan 24, 11 AM $ 0.000962
+0.06%
$ 962,217 $ 16,277
Jan 24, 10 AM $ 0.000961
-0.06%
$ 960,378 $ 17,700
Jan 24, 9 AM $ 0.000979
+0.06%
$ 978,400 $ 18,442
Jan 24, 8 AM $ 0.000975
-1.05%
$ 974,802 $ 19,564
Jan 24, 7 AM $ 0.000989
-0.07%
$ 988,977 $ 19,497
Jan 24, 6 AM $ 0.000987
-1.18%
$ 986,528 $ 19,700
Jan 24, 5 AM $ 0.000993
-0.79%
$ 992,997 $ 19,618
Jan 24, 4 AM $ 0.001
+0.09%
$ 1 million $ 21,023
Jan 24, 3 AM $ 0.000988
-2.57%
$ 987,789 $ 20,771
Jan 24, 2 AM $ 0.001
-0.02%
$ 1 million $ 20,862
Jan 24, 1 AM $ 0.001
-0.51%
$ 1 million $ 21,469
Jan 24, 12 AM $ 0.00101
-0.31%
$ 1.01 million $ 21,501
Jan 23, 11 PM $ 0.00103
-2.69%
$ 1.03 million $ 21,946
Jan 23, 10 PM $ 0.00105
+0.80%
$ 1.05 million $ 20,515
Jan 23, 9 PM $ 0.00106
+0.93%
$ 1.06 million $ 21,295
Jan 23, 8 PM $ 0.00106
-0.80%
$ 1.06 million $ 24,341
Jan 23, 7 PM $ 0.00108
-0.32%
$ 1.08 million $ 27,219
Jan 23, 6 PM $ 0.00108
-4.25%
$ 1.08 million $ 33,088
Jan 23, 5 PM $ 0.00111
-2.84%
$ 1.11 million $ 32,606
Jan 23, 4 PM $ 0.00109
+3.53%
$ 1.09 million $ 29,707
Jan 23, 3 PM $ 0.00109
-2.55%
$ 1.09 million $ 30,804
Jan 23, 2 PM $ 0.00113
-0.03%
$ 1.13 million $ 30,414
Jan 23, 1 PM $ 0.00113
-0.88%
$ 1.13 million $ 32,066