chilldev Historical Data

CHILLDEV Page 35
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.000344
-3.10%
$ 343,991 $ 39,914
Jan 30, 12 PM $ 0.000324
-0.13%
$ 323,534 $ 38,043
Jan 30, 11 AM $ 0.000315
+0.31%
$ 315,072 $ 37,216
Jan 30, 10 AM $ 0.000317
+3.33%
$ 316,910 $ 36,040
Jan 30, 9 AM $ 0.000306
-0.32%
$ 305,914 $ 35,292
Jan 30, 6 AM $ 0.000273
-14.38%
$ 272,973 $ 33,278
Jan 30, 5 AM $ 0.000341
-8.22%
$ 340,643 $ 30,925
Jan 30, 4 AM $ 0.000361
+0.81%
$ 361,065 $ 24,984
Jan 30, 3 AM $ 0.000358
+1.01%
$ 357,965 $ 24,208
Jan 30, 2 AM $ 0.000346
-3.51%
$ 346,021 $ 24,364
Jan 30, 1 AM $ 0.000368
-0.24%
$ 367,801 $ 23,196
Jan 30, 12 AM $ 0.000369
-4.50%
$ 368,631 $ 23,266
Jan 29, 11 PM $ 0.000389
+0.19%
$ 388,622 $ 22,080
Jan 29, 10 PM $ 0.000391
-0.59%
$ 391,369 $ 23,389
Jan 29, 9 PM $ 0.000402
+1.57%
$ 402,312 $ 24,108
Jan 29, 8 PM $ 0.0004
-4.83%
$ 399,869 $ 20,827
Jan 29, 7 PM $ 0.000403
-0.09%
$ 403,339 $ 24,042
Jan 29, 6 PM $ 0.00046
-0.70%
$ 459,536 $ 29,208
Jan 29, 5 PM $ 0.000473
+2.34%
$ 473,317 $ 28,427
Jan 29, 4 PM $ 0.000462
+0.44%
$ 461,788 $ 46,513
Jan 29, 3 PM $ 0.000464
-3.33%
$ 464,145 $ 74,838
Jan 29, 2 PM $ 0.000491
+0.06%
$ 490,879 $ 76,944
Jan 29, 1 PM $ 0.000514
+0.00%
$ 514,278 $ 80,051
Jan 29, 11 AM $ 0.000505
-0.07%
$ 504,819 $ 77,067
Jan 29, 10 AM $ 0.000504
+0.79%
$ 503,532 $ 78,350
Jan 29, 9 AM $ 0.0005
-0.13%
$ 500,048 $ 84,485
Jan 29, 8 AM $ 0.000501
-0.92%
$ 501,122 $ 88,636
Jan 29, 7 AM $ 0.000516
+0.27%
$ 516,176 $ 94,682
Jan 29, 6 AM $ 0.000514
+0.58%
$ 513,726 $ 103,609
Jan 29, 5 AM $ 0.000515
+0.20%
$ 515,247 $ 110,522
Jan 29, 4 AM $ 0.000512
+0.47%
$ 511,547 $ 114,914
Jan 29, 3 AM $ 0.000509
+0.22%
$ 509,278 $ 124,212
Jan 29, 2 AM $ 0.000515
-2.47%
$ 515,158 $ 154,141
Jan 29, 1 AM $ 0.000529
-1.37%
$ 528,820 $ 166,771
Jan 29, 12 AM $ 0.000539
-1.18%
$ 539,086 $ 171,639
Jan 28, 11 PM $ 0.000543
-3.17%
$ 542,666 $ 185,238
Jan 28, 10 PM $ 0.000561
+7.48%
$ 561,113 $ 191,374
Jan 28, 9 PM $ 0.000519
+2.82%
$ 518,433 $ 191,237
Jan 28, 8 PM $ 0.000518
+10.30%
$ 517,504 $ 197,914
Jan 28, 7 PM $ 0.000475
-6.94%
$ 474,606 $ 165,386
Jan 28, 4 PM $ 0.00044
+0.00%
$ 440,030 $ 105,468
Jan 28, 3 PM $ 0.000442
-3.10%
$ 442,155 $ 108,225
Jan 28, 2 PM $ 0.000466
-1.64%
$ 465,930 $ 111,476
Jan 28, 1 PM $ 0.000471
-1.16%
$ 471,287 $ 111,565
Jan 28, 12 PM $ 0.00046
+2.37%
$ 459,587 $ 104,526
Jan 28, 11 AM $ 0.000423
+0.00%
$ 423,184 $ 91,947
Jan 28, 10 AM $ 0.000404
+0.00%
$ 404,262 $ 98,613
Jan 28, 8 AM $ 0.000449
+0.00%
$ 448,932 $ 93,234
Jan 28, 7 AM $ 0.000467
-9.04%
$ 467,127 $ 100,383
Jan 28, 6 AM $ 0.00051
-4.67%
$ 509,700 $ 95,122