chilldev Historical Data

CHILLDEV Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.000138
+0.00%
$ 138,366 $ 3,979
Feb 4, 12 PM $ 0.000137
+0.00%
$ 137,441 $ 4,536
Feb 4, 11 AM $ 0.000159
+0.00%
$ 159,414 $ 4,421
Feb 4, 10 AM $ 0.00016
+0.24%
$ 159,758 $ 2,959
Feb 4, 9 AM $ 0.000159
-1.42%
$ 159,264 $ 3,039
Feb 4, 8 AM $ 0.000162
-0.21%
$ 161,878 $ 2,956
Feb 4, 7 AM $ 0.000162
-0.60%
$ 161,924 $ 2,969
Feb 4, 6 AM $ 0.000161
-0.16%
$ 161,110 $ 2,941
Feb 4, 5 AM $ 0.000162
-0.28%
$ 162,251 $ 2,932
Feb 4, 4 AM $ 0.000164
+0.09%
$ 163,573 $ 2,945
Feb 4, 3 AM $ 0.000163
+1.34%
$ 163,149 $ 3,061
Feb 4, 2 AM $ 0.000163
-0.09%
$ 162,623 $ 3,080
Feb 4, 1 AM $ 0.000164
+0.81%
$ 163,632 $ 3,072
Feb 4, 12 AM $ 0.000161
-0.19%
$ 160,656 $ 3,046
Feb 3, 11 PM $ 0.000162
-1.78%
$ 162,092 $ 3,125
Feb 3, 10 PM $ 0.000165
-1.53%
$ 165,028 $ 2,926
Feb 3, 9 PM $ 0.00017
+0.09%
$ 169,956 $ 2,905
Feb 3, 8 PM $ 0.000167
+0.58%
$ 166,929 $ 2,838
Feb 3, 7 PM $ 0.000167
+0.00%
$ 166,919 $ 3,000
Feb 3, 11 AM $ 0.000195
+0.48%
$ 194,595 $ 2,185
Feb 3, 10 AM $ 0.000194
-0.43%
$ 194,298 $ 2,394
Feb 3, 9 AM $ 0.000195
-1.15%
$ 195,369 $ 2,702
Feb 3, 3 AM $ 0.000191
-0.34%
$ 191,292 $ 2,421
Feb 3, 2 AM $ 0.000193
-0.49%
$ 193,401 $ 2,452
Feb 3, 1 AM $ 0.000194
-0.10%
$ 193,743 $ 2,447
Feb 3, 12 AM $ 0.000194
-0.53%
$ 194,242 $ 2,954
Feb 2, 11 PM $ 0.000195
-0.24%
$ 195,294 $ 2,962
Feb 2, 10 PM $ 0.000196
+0.69%
$ 195,597 $ 2,969
Feb 2, 9 PM $ 0.000194
+0.85%
$ 193,702 $ 2,955
Feb 2, 8 PM $ 0.000191
+0.61%
$ 191,386 $ 2,951
Feb 2, 7 PM $ 0.000193
-0.18%
$ 192,943 $ 3,139
Feb 2, 6 PM $ 0.000193
-1.26%
$ 192,922 $ 3,444
Feb 2, 5 PM $ 0.000197
+0.43%
$ 196,731 $ 3,716
Feb 2, 4 PM $ 0.000184
+0.33%
$ 184,367 $ 3,504
Feb 2, 3 PM $ 0.000183
+7.04%
$ 182,720 $ 3,856
Feb 2, 2 PM $ 0.000171
+0.00%
$ 170,648 $ 6,240
Feb 2, 1 PM $ 0.00017
-0.16%
$ 169,851 $ 7,127
Feb 2, 12 PM $ 0.00017
+0.01%
$ 170,209 $ 7,141
Feb 2, 11 AM $ 0.00017
+0.26%
$ 169,949 $ 7,113
Feb 2, 10 AM $ 0.000162
+0.17%
$ 161,675 $ 7,582
Feb 2, 9 AM $ 0.000161
+0.52%
$ 160,497 $ 7,226
Feb 2, 8 AM $ 0.00016
+0.33%
$ 160,006 $ 7,261
Feb 2, 7 AM $ 0.000159
+0.97%
$ 158,729 $ 7,139
Feb 2, 6 AM $ 0.000156
+1.32%
$ 156,330 $ 7,006
Feb 2, 5 AM $ 0.000156
-1.58%
$ 155,545 $ 7,181
Feb 2, 4 AM $ 0.000157
+1.05%
$ 156,940 $ 7,057
Feb 2, 3 AM $ 0.000155
-2.45%
$ 154,690 $ 7,209
Feb 2, 2 AM $ 0.00016
-0.33%
$ 160,088 $ 7,462
Feb 2, 1 AM $ 0.000159
+0.39%
$ 159,361 $ 9,269
Feb 2, 12 AM $ 0.000158
+1.03%
$ 158,471 $ 8,772