chilldev Historical Data

CHILLDEV Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.000124
-0.03%
$ 124,126 $ 3,221
Feb 11, 9 AM $ 0.000125
+10.61%
$ 124,881 $ 2,929
Feb 11, 1 AM $ 0.000103
+0.00%
$ 102,570 $ 1,346
Feb 11, 12 AM $ 0.000102
+2.31%
$ 102,197 $ 1,316
Feb 10, 11 PM $ 0.0000996
+1.11%
$ 99,600 $ 2,030
Feb 10, 10 PM $ 0.0000978
-0.05%
$ 97,757 $ 3,403
Feb 10, 9 PM $ 0.0000982
+0.33%
$ 98,217 $ 3,354
Feb 10, 8 PM $ 0.0000987
-0.49%
$ 98,635 $ 3,475
Feb 10, 7 PM $ 0.0000985
-0.99%
$ 98,463 $ 3,432
Feb 10, 6 PM $ 0.000101
-0.48%
$ 100,977 $ 3,476
Feb 10, 5 PM $ 0.0001
+0.08%
$ 100,352 $ 3,395
Feb 10, 4 PM $ 0.0000999
+0.22%
$ 99,906 $ 3,292
Feb 10, 3 PM $ 0.0000994
-0.06%
$ 99,341 $ 3,282
Feb 10, 2 PM $ 0.000101
+6.48%
$ 100,575 $ 3,063
Feb 10, 1 PM $ 0.0000942
+2.86%
$ 94,161 $ 2,692
Feb 10, 12 PM $ 0.0000917
-0.17%
$ 91,657 $ 2,407
Feb 10, 11 AM $ 0.0000919
-0.02%
$ 91,860 $ 2,408
Feb 10, 10 AM $ 0.0000922
+0.12%
$ 92,154 $ 2,413
Feb 10, 9 AM $ 0.0000925
+0.20%
$ 92,495 $ 2,425
Feb 10, 8 AM $ 0.000092
-0.31%
$ 91,947 $ 2,423
Feb 10, 7 AM $ 0.0000923
-0.16%
$ 92,252 $ 2,428
Feb 10, 6 AM $ 0.0000934
-0.28%
$ 93,382 $ 2,460
Feb 10, 5 AM $ 0.0000941
-0.09%
$ 94,076 $ 2,616
Feb 10, 4 AM $ 0.000094
+0.71%
$ 93,998 $ 2,593
Feb 10, 3 AM $ 0.0000938
-1.21%
$ 93,738 $ 2,639
Feb 8, 3 PM $ 0.000108
+0.30%
$ 108,216 $ 963
Feb 8, 2 PM $ 0.000108
+0.63%
$ 107,944 $ 2,231
Feb 8, 1 PM $ 0.000108
+0.08%
$ 107,653 $ 2,179
Feb 8, 12 PM $ 0.000107
-0.04%
$ 107,418 $ 2,177
Feb 8, 11 AM $ 0.000107
+0.51%
$ 106,647 $ 2,150
Feb 8, 10 AM $ 0.000107
-0.12%
$ 107,034 $ 2,171
Feb 8, 9 AM $ 0.000108
+0.31%
$ 107,919 $ 2,153
Feb 8, 8 AM $ 0.000106
+0.47%
$ 106,038 $ 2,112
Feb 8, 7 AM $ 0.000105
-0.27%
$ 105,454 $ 2,121
Feb 8, 6 AM $ 0.000106
+0.09%
$ 105,763 $ 2,120
Feb 8, 5 AM $ 0.000106
-0.37%
$ 105,876 $ 2,132
Feb 8, 4 AM $ 0.000106
-0.10%
$ 106,043 $ 2,119
Feb 8, 3 AM $ 0.000106
+0.00%
$ 106,289 $ 2,208
Feb 8, 2 AM $ 0.000107
-0.06%
$ 106,755 $ 2,323
Feb 8, 1 AM $ 0.000107
+0.51%
$ 106,791 $ 2,366
Feb 8, 12 AM $ 0.000106
-0.21%
$ 106,312 $ 2,453
Feb 7, 11 PM $ 0.000107
-1.85%
$ 106,493 $ 2,502
Feb 7, 10 PM $ 0.000109
+0.00%
$ 108,529 $ 2,664
Feb 7, 7 PM $ 0.000118
+0.00%
$ 118,203 $ 2,097
Feb 7, 11 AM $ 0.00013
+0.00%
$ 130,008 $ 2,057
Feb 7, 8 AM $ 0.00013
+0.00%
$ 129,688 $ 2,584
Feb 7, 5 AM $ 0.000135
+0.76%
$ 134,896 $ 2,694
Feb 7, 4 AM $ 0.000134
+0.66%
$ 134,387 $ 3,254
Feb 7, 3 AM $ 0.000135
+0.33%
$ 135,122 $ 3,457
Feb 7, 2 AM $ 0.000135
-0.73%
$ 134,823 $ 3,350