chilldev Historical Data

CHILLDEV Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0000954
+0.00%
$ 95,416 $ 1,650
Feb 13, 2 PM $ 0.000081
+0.00%
$ 81,002 $ 1,088
Feb 13, 1 PM $ 0.0000807
-0.02%
$ 80,733 $ 1,071
Feb 13, 12 PM $ 0.0000807
-0.33%
$ 80,726 $ 2,012
Feb 13, 11 AM $ 0.0000809
-0.30%
$ 80,912 $ 2,016
Feb 13, 10 AM $ 0.0000809
+0.62%
$ 80,897 $ 1,999
Feb 13, 9 AM $ 0.0000803
-0.56%
$ 80,296 $ 2,011
Feb 13, 8 AM $ 0.0000801
+0.37%
$ 80,089 $ 2,011
Feb 13, 7 AM $ 0.0000802
+1.10%
$ 80,149 $ 1,984
Feb 13, 6 AM $ 0.0000796
-0.29%
$ 79,539 $ 1,996
Feb 13, 5 AM $ 0.0000795
-0.26%
$ 79,509 $ 1,995
Feb 13, 4 AM $ 0.0000803
+1.54%
$ 80,289 $ 1,979
Feb 13, 3 AM $ 0.0000789
+0.10%
$ 78,867 $ 1,887
Feb 13, 2 AM $ 0.0000786
+0.00%
$ 78,593 $ 1,882
Feb 12, 11 PM $ 0.0000765
+0.00%
$ 76,452 $ 1,733
Feb 12, 10 PM $ 0.0000764
-0.23%
$ 76,362 $ 1,737
Feb 12, 9 PM $ 0.0000762
+0.04%
$ 76,217 $ 1,748
Feb 12, 8 PM $ 0.0000759
-0.36%
$ 75,933 $ 1,788
Feb 12, 7 PM $ 0.0000759
-0.15%
$ 75,912 $ 1,758
Feb 12, 6 PM $ 0.0000766
+0.90%
$ 76,623 $ 1,797
Feb 12, 5 PM $ 0.0000757
-1.36%
$ 75,671 $ 1,738
Feb 12, 4 PM $ 0.0000771
+0.00%
$ 77,054 $ 2,695
Feb 12, 1 PM $ 0.0000823
-13.88%
$ 82,286 $ 2,430
Feb 12, 12 PM $ 0.000096
-0.36%
$ 95,998 $ 1,817
Feb 12, 11 AM $ 0.0000962
+0.64%
$ 96,165 $ 1,809
Feb 12, 10 AM $ 0.0000954
-0.91%
$ 95,431 $ 1,821
Feb 12, 9 AM $ 0.0000958
+0.86%
$ 95,812 $ 1,793
Feb 12, 8 AM $ 0.0000963
+0.02%
$ 96,241 $ 2,388
Feb 12, 7 AM $ 0.000096
-0.25%
$ 95,971 $ 2,291
Feb 12, 6 AM $ 0.0000962
+0.25%
$ 96,161 $ 2,288
Feb 12, 5 AM $ 0.0000952
-1.00%
$ 95,206 $ 2,294
Feb 12, 4 AM $ 0.0000962
+0.28%
$ 96,207 $ 2,987
Feb 12, 3 AM $ 0.0000958
-0.15%
$ 95,748 $ 2,986
Feb 12, 2 AM $ 0.0000955
-0.75%
$ 95,484 $ 2,996
Feb 12, 1 AM $ 0.0000958
+0.42%
$ 95,833 $ 2,972
Feb 12, 12 AM $ 0.0000951
+0.23%
$ 95,076 $ 2,954
Feb 11, 11 PM $ 0.0000948
-0.57%
$ 94,787 $ 3,166
Feb 11, 10 PM $ 0.0000953
-0.04%
$ 95,275 $ 3,261
Feb 11, 9 PM $ 0.000095
+1.02%
$ 94,938 $ 3,242
Feb 11, 8 PM $ 0.000094
-0.28%
$ 93,947 $ 3,221
Feb 11, 7 PM $ 0.0000942
-0.96%
$ 94,228 $ 3,305
Feb 11, 6 PM $ 0.0000944
-0.05%
$ 94,432 $ 3,255
Feb 11, 5 PM $ 0.0000941
+0.34%
$ 94,111 $ 3,269
Feb 11, 4 PM $ 0.000111
+1.04%
$ 111,172 $ 2,812
Feb 11, 3 PM $ 0.000111
-1.71%
$ 110,820 $ 2,882
Feb 11, 2 PM $ 0.000115
+1.59%
$ 115,369 $ 2,964
Feb 11, 1 PM $ 0.000115
-7.94%
$ 114,698 $ 3,467
Feb 11, 12 PM $ 0.000125
-0.16%
$ 124,516 $ 3,245
Feb 11, 11 AM $ 0.000124
+0.00%
$ 124,463 $ 3,229
Feb 11, 10 AM $ 0.000124
-0.03%
$ 124,126 $ 3,221