chilldev Historical Data

CHILLDEV Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.00016
-0.26%
$ 159,894 $ 1,712
Mar 16, 12 AM $ 0.000161
+0.77%
$ 160,791 $ 1,815
Mar 15, 11 PM $ 0.000161
+0.60%
$ 160,717 $ 1,816
Mar 15, 10 PM $ 0.000156
+0.44%
$ 156,233 $ 1,768
Mar 15, 9 PM $ 0.000154
+0.03%
$ 153,683 $ 1,758
Mar 15, 8 PM $ 0.000163
+0.81%
$ 163,473 $ 3,378
Mar 15, 7 PM $ 0.000162
-0.23%
$ 162,102 $ 2,097
Mar 15, 6 PM $ 0.000163
+0.66%
$ 162,988 $ 2,090
Mar 15, 5 PM $ 0.000162
+0.12%
$ 161,633 $ 2,083
Mar 15, 4 PM $ 0.000162
-0.20%
$ 161,612 $ 2,218
Mar 15, 3 PM $ 0.000162
+0.12%
$ 161,876 $ 2,214
Mar 15, 2 PM $ 0.000162
+0.20%
$ 161,547 $ 2,208
Mar 15, 1 PM $ 0.000162
-0.58%
$ 161,620 $ 2,226
Mar 15, 12 PM $ 0.000163
-0.27%
$ 162,587 $ 2,233
Mar 15, 11 AM $ 0.000163
-0.11%
$ 162,721 $ 2,231
Mar 15, 10 AM $ 0.000163
+0.08%
$ 163,061 $ 2,232
Mar 15, 9 AM $ 0.000163
+0.37%
$ 163,364 $ 2,229
Mar 15, 8 AM $ 0.000163
+0.22%
$ 162,765 $ 2,224
Mar 15, 7 AM $ 0.000163
+0.16%
$ 162,709 $ 2,225
Mar 15, 6 AM $ 0.000163
-0.01%
$ 162,834 $ 2,230
Mar 15, 5 AM $ 0.000163
+0.15%
$ 162,600 $ 2,224
Mar 15, 4 AM $ 0.000167
-1.51%
$ 166,493 $ 2,315
Mar 15, 3 AM $ 0.00017
-0.34%
$ 169,625 $ 1,889
Mar 15, 2 AM $ 0.000171
+0.60%
$ 171,175 $ 1,889
Mar 10, 11 AM $ 0.000159
-0.30%
$ 159,067 $ 1,083
Mar 10, 10 AM $ 0.00016
-0.11%
$ 159,752 $ 2,295
Mar 10, 9 AM $ 0.000159
-0.06%
$ 159,443 $ 2,286
Mar 10, 8 AM $ 0.00016
+0.48%
$ 159,958 $ 2,282
Mar 10, 7 AM $ 0.000159
+0.28%
$ 159,097 $ 2,274
Mar 10, 6 AM $ 0.000158
-0.46%
$ 158,244 $ 2,278
Mar 10, 5 AM $ 0.000159
+0.36%
$ 159,151 $ 4,342
Mar 10, 4 AM $ 0.000159
+0.03%
$ 158,593 $ 4,324
Mar 10, 3 AM $ 0.000161
-0.11%
$ 161,071 $ 5,251
Mar 10, 2 AM $ 0.00016
+0.17%
$ 159,644 $ 6,964
Mar 10, 1 AM $ 0.000159
-0.36%
$ 158,879 $ 7,056
Mar 10, 12 AM $ 0.000159
+0.34%
$ 158,771 $ 7,090
Mar 9, 11 PM $ 0.000159
-0.32%
$ 159,131 $ 7,153
Mar 9, 10 PM $ 0.000161
+0.37%
$ 160,557 $ 7,167
Mar 9, 9 PM $ 0.00016
+0.81%
$ 160,216 $ 7,264
Mar 9, 8 PM $ 0.00016
-0.23%
$ 159,689 $ 7,316
Mar 9, 7 PM $ 0.000159
+0.51%
$ 159,224 $ 7,241
Mar 9, 6 PM $ 0.000158
+0.65%
$ 158,369 $ 7,173
Mar 9, 5 PM $ 0.000158
+0.28%
$ 157,987 $ 7,185
Mar 9, 4 PM $ 0.000157
-0.24%
$ 156,663 $ 7,393
Mar 9, 3 PM $ 0.000157
-0.52%
$ 157,332 $ 7,445
Mar 9, 2 PM $ 0.000157
+5.60%
$ 157,095 $ 7,131
Mar 9, 1 PM $ 0.000147
-2.03%
$ 147,059 $ 6,731
Mar 9, 12 PM $ 0.000154
+0.43%
$ 153,502 $ 6,852
Mar 9, 11 AM $ 0.000151
+12.02%
$ 150,743 $ 5,950
Mar 9, 10 AM $ 0.000135
-0.80%
$ 134,537 $ 4,972