chilldev Historical Data

CHILLDEV Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.000104
+0.25%
$ 104,455 $ 1,591
Mar 21, 8 AM $ 0.000104
-0.11%
$ 104,288 $ 1,594
Mar 21, 7 AM $ 0.000104
+0.04%
$ 104,469 $ 1,595
Mar 21, 6 AM $ 0.000104
-0.09%
$ 104,444 $ 1,596
Mar 21, 5 AM $ 0.000105
+0.41%
$ 104,893 $ 1,595
Mar 21, 4 AM $ 0.000105
+0.28%
$ 104,951 $ 1,598
Mar 21, 3 AM $ 0.000105
+0.19%
$ 104,849 $ 1,598
Mar 21, 2 AM $ 0.000104
+0.00%
$ 104,192 $ 1,590
Mar 21, 1 AM $ 0.000104
+0.00%
$ 104,164 $ 1,593
Mar 21, 12 AM $ 0.000104
+0.32%
$ 104,337 $ 1,588
Mar 20, 11 PM $ 0.000103
-0.06%
$ 103,192 $ 1,577
Mar 20, 10 PM $ 0.000103
-0.39%
$ 103,368 $ 1,585
Mar 20, 9 PM $ 0.000103
+0.70%
$ 102,828 $ 1,559
Mar 20, 8 PM $ 0.000102
+0.60%
$ 102,401 $ 1,470
Mar 18, 2 AM $ 0.000151
+0.00%
$ 150,797 $ 1,267
Mar 17, 11 PM $ 0.000152
-0.03%
$ 152,080 $ 1,433
Mar 17, 10 PM $ 0.000153
+0.15%
$ 152,648 $ 1,628
Mar 17, 9 PM $ 0.000153
-4.70%
$ 152,932 $ 2,756
Mar 17, 8 PM $ 0.000162
-1.25%
$ 161,561 $ 2,198
Mar 17, 7 PM $ 0.000164
-0.19%
$ 164,160 $ 2,206
Mar 17, 6 PM $ 0.000164
+0.64%
$ 164,011 $ 2,308
Mar 17, 5 PM $ 0.000163
-0.34%
$ 162,611 $ 2,637
Mar 17, 4 PM $ 0.000163
+0.63%
$ 162,960 $ 2,591
Mar 17, 3 PM $ 0.000162
-0.14%
$ 162,278 $ 3,489
Mar 17, 2 PM $ 0.000162
+0.30%
$ 162,197 $ 4,712
Mar 17, 1 PM $ 0.000161
+0.92%
$ 161,375 $ 4,627
Mar 17, 12 PM $ 0.000156
-0.04%
$ 156,218 $ 4,457
Mar 17, 11 AM $ 0.000156
+0.19%
$ 156,067 $ 4,245
Mar 17, 10 AM $ 0.000156
-0.76%
$ 156,226 $ 4,286
Mar 17, 9 AM $ 0.000159
-0.89%
$ 158,908 $ 4,365
Mar 17, 8 AM $ 0.00016
+0.72%
$ 159,920 $ 4,227
Mar 17, 7 AM $ 0.000159
+0.53%
$ 158,671 $ 4,189
Mar 17, 6 AM $ 0.000158
+0.32%
$ 157,944 $ 4,179
Mar 17, 5 AM $ 0.000158
+0.04%
$ 157,842 $ 4,188
Mar 17, 4 AM $ 0.000158
+0.12%
$ 157,874 $ 4,185
Mar 17, 3 AM $ 0.00016
-0.40%
$ 159,733 $ 4,257
Mar 17, 2 AM $ 0.000159
-1.19%
$ 159,426 $ 4,282
Mar 17, 1 AM $ 0.000161
+0.03%
$ 161,312 $ 4,118
Mar 17, 12 AM $ 0.000162
-0.42%
$ 161,706 $ 4,051
Mar 16, 11 PM $ 0.000162
+0.63%
$ 161,630 $ 4,009
Mar 16, 10 PM $ 0.000155
+8.67%
$ 154,839 $ 3,373
Mar 16, 9 PM $ 0.000142
+0.96%
$ 142,362 $ 2,422
Mar 16, 8 PM $ 0.000141
+0.00%
$ 140,933 $ 2,640
Mar 16, 7 AM $ 0.000162
+0.07%
$ 162,224 $ 1,287
Mar 16, 6 AM $ 0.000162
-0.96%
$ 161,955 $ 1,298
Mar 16, 5 AM $ 0.000163
+0.27%
$ 162,607 $ 1,287
Mar 16, 4 AM $ 0.000162
+0.04%
$ 161,847 $ 1,380
Mar 16, 3 AM $ 0.00016
+0.16%
$ 159,544 $ 1,678
Mar 16, 2 AM $ 0.00016
+0.00%
$ 159,817 $ 1,683
Mar 16, 1 AM $ 0.00016
-0.26%
$ 159,894 $ 1,712