chilldev Historical Data

CHILLDEV Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0000996
-0.13%
$ 99,622 $ 1,543
Mar 29, 9 AM $ 0.0001
-0.20%
$ 100,179 $ 1,553
Mar 29, 8 AM $ 0.0001
+0.45%
$ 100,279 $ 1,544
Mar 29, 7 AM $ 0.0000998
-0.25%
$ 99,756 $ 1,547
Mar 29, 6 AM $ 0.0001
+3.42%
$ 100,198 $ 1,499
Mar 29, 5 AM $ 0.0000935
-0.14%
$ 93,437 $ 1,447
Mar 29, 4 AM $ 0.0000937
-1.29%
$ 93,685 $ 978
Mar 29, 3 AM $ 0.0000952
+0.49%
$ 95,160 $ 1,040
Mar 29, 2 AM $ 0.0000946
+0.36%
$ 94,550 $ 1,034
Mar 29, 1 AM $ 0.0000944
+0.37%
$ 94,376 $ 1,032
Mar 29, 12 AM $ 0.0000941
+0.09%
$ 94,088 $ 1,032
Mar 28, 11 PM $ 0.000094
-0.97%
$ 93,949 $ 1,167
Mar 28, 10 PM $ 0.0000946
-0.44%
$ 94,594 $ 1,169
Mar 28, 9 PM $ 0.0000953
-0.15%
$ 95,248 $ 1,173
Mar 28, 8 PM $ 0.0000956
-0.11%
$ 95,576 $ 1,176
Mar 28, 7 PM $ 0.0000957
-0.13%
$ 95,684 $ 1,178
Mar 28, 6 PM $ 0.0000954
+0.04%
$ 95,418 $ 1,156
Mar 28, 5 PM $ 0.0000956
-0.22%
$ 95,608 $ 1,161
Mar 28, 4 PM $ 0.0000957
+0.03%
$ 95,723 $ 1,880
Mar 28, 3 PM $ 0.000101
+0.34%
$ 101,314 $ 1,984
Mar 28, 2 PM $ 0.000101
-0.34%
$ 100,681 $ 1,881
Mar 28, 1 PM $ 0.0001
+0.08%
$ 100,383 $ 1,873
Mar 28, 12 PM $ 0.000101
-5.95%
$ 100,705 $ 2,000
Mar 28, 11 AM $ 0.000108
+0.16%
$ 108,000 $ 1,583
Mar 28, 10 AM $ 0.000108
+0.07%
$ 108,151 $ 1,499
Mar 28, 9 AM $ 0.000108
-0.57%
$ 108,113 $ 1,508
Mar 28, 8 AM $ 0.000109
+0.05%
$ 108,663 $ 1,506
Mar 28, 7 AM $ 0.000108
+0.15%
$ 108,426 $ 1,501
Mar 28, 6 AM $ 0.000108
+0.29%
$ 107,902 $ 1,492
Mar 28, 5 AM $ 0.000107
-0.23%
$ 107,321 $ 1,492
Mar 28, 4 AM $ 0.000106
+1.51%
$ 105,749 $ 1,495
Mar 28, 3 AM $ 0.000104
+0.21%
$ 104,136 $ 1,310
Mar 28, 2 AM $ 0.000104
-0.02%
$ 104,005 $ 1,311
Mar 28, 1 AM $ 0.000104
-0.30%
$ 103,966 $ 1,314
Mar 28, 12 AM $ 0.000103
-0.23%
$ 103,223 $ 1,196
Mar 27, 11 PM $ 0.000103
+0.01%
$ 103,083 $ 1,232
Mar 27, 10 PM $ 0.000103
-0.29%
$ 103,010 $ 1,242
Mar 27, 9 PM $ 0.000103
+0.86%
$ 103,370 $ 1,280
Mar 27, 8 PM $ 0.000103
+0.01%
$ 102,575 $ 1,281
Mar 27, 7 PM $ 0.000102
+0.00%
$ 101,883 $ 1,757
Mar 26, 12 AM $ 0.000123
+0.00%
$ 122,583 $ 695
Mar 21, 5 PM $ 0.000108
-0.21%
$ 108,175 $ 427
Mar 21, 4 PM $ 0.000109
+0.33%
$ 108,867 $ 1,975
Mar 21, 3 PM $ 0.000108
-0.74%
$ 108,267 $ 1,973
Mar 21, 2 PM $ 0.000109
+0.46%
$ 109,098 $ 1,964
Mar 21, 1 PM $ 0.000107
+2.63%
$ 107,069 $ 1,887
Mar 21, 12 PM $ 0.000104
-0.11%
$ 104,104 $ 1,592
Mar 21, 11 AM $ 0.000104
-0.15%
$ 104,045 $ 1,591
Mar 21, 10 AM $ 0.000104
+0.02%
$ 104,452 $ 1,595
Mar 21, 9 AM $ 0.000104
+0.25%
$ 104,455 $ 1,591