chilldev Historical Data

CHILLDEV Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.000056
+0.05%
$ 56,013 $ 1,352
Apr 10, 9 AM $ 0.0000558
+0.38%
$ 55,819 $ 1,343
Apr 10, 8 AM $ 0.0000557
-0.26%
$ 55,645 $ 1,348
Apr 10, 7 AM $ 0.0000559
-0.75%
$ 55,851 $ 1,359
Apr 10, 6 AM $ 0.0000567
+1.81%
$ 56,663 $ 1,336
Apr 10, 5 AM $ 0.0000555
+0.18%
$ 55,517 $ 1,293
Apr 10, 4 AM $ 0.000054
+0.10%
$ 53,949 $ 1,258
Apr 10, 3 AM $ 0.000054
-0.04%
$ 53,971 $ 1,035
Apr 10, 2 AM $ 0.000054
-0.13%
$ 54,019 $ 1,381
Apr 10, 1 AM $ 0.000054
+0.30%
$ 54,003 $ 1,492
Apr 10, 12 AM $ 0.0000539
-0.25%
$ 53,862 $ 2,582
Apr 9, 11 PM $ 0.000054
-0.87%
$ 53,989 $ 2,604
Apr 9, 10 PM $ 0.0000548
+0.96%
$ 54,756 $ 2,655
Apr 9, 9 PM $ 0.0000538
+0.03%
$ 53,816 $ 2,595
Apr 9, 8 PM $ 0.0000539
+0.42%
$ 53,863 $ 2,585
Apr 9, 7 PM $ 0.0000536
+0.30%
$ 53,580 $ 2,575
Apr 9, 6 PM $ 0.0000534
-0.39%
$ 53,344 $ 2,527
Apr 9, 5 PM $ 0.0000541
+1.23%
$ 54,068 $ 4,875
Apr 9, 4 PM $ 0.0000596
+0.62%
$ 59,574 $ 5,341
Apr 9, 3 PM $ 0.0000585
+3.10%
$ 58,505 $ 4,493
Apr 9, 2 PM $ 0.0000566
-0.03%
$ 56,611 $ 4,247
Apr 9, 1 PM $ 0.0000568
-0.03%
$ 56,840 $ 4,294
Apr 9, 12 PM $ 0.000057
+0.03%
$ 56,948 $ 4,299
Apr 9, 11 AM $ 0.0000569
-0.47%
$ 56,897 $ 4,317
Apr 9, 10 AM $ 0.000057
+0.16%
$ 57,040 $ 4,367
Apr 9, 9 AM $ 0.0000571
-0.02%
$ 57,073 $ 4,425
Apr 9, 8 AM $ 0.0000569
-0.21%
$ 56,856 $ 4,416
Apr 9, 7 AM $ 0.000057
+0.26%
$ 56,943 $ 4,402
Apr 9, 12 AM $ 0.0000664
+0.01%
$ 66,350 $ 3,177
Apr 8, 11 PM $ 0.0000665
-0.75%
$ 66,525 $ 3,209
Apr 5, 2 AM $ 0.0000823
+0.00%
$ 82,287 $ 27
Mar 30, 6 AM $ 0.0001
+0.00%
$ 100,099 $ 492
Mar 30, 5 AM $ 0.000101
+0.26%
$ 100,570 $ 491
Mar 30, 4 AM $ 0.0001
+0.28%
$ 100,161 $ 1,005
Mar 30, 3 AM $ 0.0000997
-0.50%
$ 99,732 $ 1,117
Mar 30, 2 AM $ 0.000101
+0.11%
$ 100,750 $ 1,121
Mar 30, 1 AM $ 0.0001
+0.48%
$ 100,009 $ 696
Mar 30, 12 AM $ 0.0000991
-0.17%
$ 99,060 $ 693
Mar 29, 11 PM $ 0.000099
+1.90%
$ 99,013 $ 679
Mar 29, 10 PM $ 0.0000992
-0.65%
$ 99,218 $ 698
Mar 29, 9 PM $ 0.0000996
+0.02%
$ 99,549 $ 696
Mar 29, 8 PM $ 0.0000995
+0.22%
$ 99,480 $ 701
Mar 29, 7 PM $ 0.0000995
+0.15%
$ 99,436 $ 701
Mar 29, 4 PM $ 0.000099
+0.00%
$ 98,943 $ 662
Mar 29, 3 PM $ 0.0000995
+0.26%
$ 99,442 $ 644
Mar 29, 2 PM $ 0.0000995
+0.11%
$ 99,501 $ 1,041
Mar 29, 1 PM $ 0.0000994
-0.40%
$ 99,407 $ 1,045
Mar 29, 12 PM $ 0.0001
-0.25%
$ 99,944 $ 1,049
Mar 29, 11 AM $ 0.0001
+0.37%
$ 99,982 $ 1,541
Mar 29, 10 AM $ 0.0000996
-0.13%
$ 99,622 $ 1,543