chilldev Historical Data

CHILLDEV Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.000102
+0.07%
$ 102,101 $ 1,474
Apr 16, 4 AM $ 0.000103
+0.03%
$ 103,418 $ 1,454
Apr 16, 3 AM $ 0.000103
+0.45%
$ 103,125 $ 1,332
Apr 16, 2 AM $ 0.000102
+0.00%
$ 101,549 $ 1,320
Apr 15, 7 PM $ 0.000115
+0.19%
$ 115,188 $ 703
Apr 15, 6 PM $ 0.000115
-0.34%
$ 114,982 $ 1,028
Apr 15, 5 PM $ 0.000116
+0.45%
$ 115,515 $ 1,683
Apr 15, 4 PM $ 0.000115
+0.57%
$ 115,229 $ 2,538
Apr 15, 3 PM $ 0.000115
+0.21%
$ 114,940 $ 2,661
Apr 15, 2 PM $ 0.000115
+0.77%
$ 114,641 $ 2,741
Apr 15, 1 PM $ 0.000114
-0.11%
$ 114,137 $ 2,813
Apr 15, 12 PM $ 0.000114
+0.08%
$ 113,977 $ 2,803
Apr 15, 11 AM $ 0.000114
-0.26%
$ 113,552 $ 2,803
Apr 15, 10 AM $ 0.000113
-0.07%
$ 113,308 $ 2,930
Apr 15, 9 AM $ 0.000113
+0.05%
$ 113,438 $ 2,958
Apr 15, 8 AM $ 0.000113
+0.03%
$ 113,123 $ 2,951
Apr 15, 7 AM $ 0.000113
-0.28%
$ 113,068 $ 2,958
Apr 15, 6 AM $ 0.000113
-0.10%
$ 113,280 $ 2,958
Apr 15, 5 AM $ 0.000114
+0.00%
$ 113,954 $ 2,984
Apr 15, 4 AM $ 0.000114
+0.21%
$ 113,964 $ 2,978
Apr 15, 3 AM $ 0.000114
+0.08%
$ 113,711 $ 2,976
Apr 15, 2 AM $ 0.000114
+0.00%
$ 114,392 $ 2,996
Apr 15, 1 AM $ 0.000114
-0.04%
$ 114,330 $ 2,995
Apr 15, 12 AM $ 0.000109
-0.29%
$ 108,822 $ 2,909
Apr 14, 11 PM $ 0.000109
+0.20%
$ 108,674 $ 2,570
Apr 14, 10 PM $ 0.000107
+0.02%
$ 107,202 $ 2,441
Apr 14, 9 PM $ 0.000107
+0.00%
$ 107,334 $ 2,374
Apr 14, 1 PM $ 0.000122
+0.33%
$ 121,707 $ 834
Apr 14, 12 PM $ 0.000121
-0.01%
$ 121,377 $ 2,927
Apr 14, 11 AM $ 0.000122
-0.93%
$ 122,361 $ 2,978
Apr 14, 10 AM $ 0.000125
+0.25%
$ 125,246 $ 2,915
Apr 14, 9 AM $ 0.000125
+0.14%
$ 125,047 $ 2,828
Apr 14, 8 AM $ 0.000124
-0.14%
$ 124,440 $ 2,909
Apr 14, 7 AM $ 0.000125
+0.36%
$ 124,851 $ 2,906
Apr 14, 6 AM $ 0.000124
+0.41%
$ 124,137 $ 2,887
Apr 14, 5 AM $ 0.000124
-0.11%
$ 123,702 $ 2,880
Apr 14, 4 AM $ 0.000124
-0.17%
$ 124,131 $ 3,090
Apr 14, 3 AM $ 0.000124
-0.12%
$ 124,430 $ 3,096
Apr 14, 2 AM $ 0.000125
+0.33%
$ 124,587 $ 3,087
Apr 14, 1 AM $ 0.000124
+0.59%
$ 124,142 $ 3,068
Apr 14, 12 AM $ 0.000124
+0.33%
$ 124,380 $ 3,023
Apr 13, 11 PM $ 0.000124
+0.33%
$ 123,607 $ 3,005
Apr 13, 10 PM $ 0.000122
+1.76%
$ 122,074 $ 3,169
Apr 13, 9 PM $ 0.00012
-0.21%
$ 119,989 $ 4,049
Apr 13, 8 PM $ 0.000119
+0.12%
$ 119,419 $ 5,067
Apr 13, 7 PM $ 0.000119
+0.14%
$ 118,571 $ 4,995
Apr 13, 6 PM $ 0.000118
-0.54%
$ 118,234 $ 5,128
Apr 13, 5 PM $ 0.000119
+1.64%
$ 118,632 $ 5,035
Apr 13, 4 PM $ 0.000116
+0.46%
$ 115,878 $ 4,723
Apr 13, 3 PM $ 0.000116
-1.93%
$ 116,220 $ 4,853