chilldev Historical Data

CHILLDEV Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.000165
-0.47%
$ 164,816 $ 7,868
Apr 18, 5 AM $ 0.000166
+0.13%
$ 165,604 $ 7,518
Apr 18, 4 AM $ 0.000165
+0.72%
$ 165,470 $ 7,584
Apr 18, 3 AM $ 0.000162
+0.69%
$ 161,978 $ 7,365
Apr 18, 2 AM $ 0.00016
+0.44%
$ 159,481 $ 7,099
Apr 18, 1 AM $ 0.00016
-2.30%
$ 159,736 $ 7,222
Apr 18, 12 AM $ 0.000163
+5.26%
$ 163,319 $ 6,629
Apr 17, 11 PM $ 0.00015
+0.25%
$ 149,745 $ 5,989
Apr 17, 10 PM $ 0.000153
-0.39%
$ 152,558 $ 5,478
Apr 17, 9 PM $ 0.000145
+2.47%
$ 145,217 $ 5,020
Apr 17, 8 PM $ 0.000142
+10.27%
$ 142,140 $ 4,506
Apr 17, 7 PM $ 0.000129
-0.66%
$ 129,225 $ 3,855
Apr 17, 6 PM $ 0.000119
+3.22%
$ 119,386 $ 3,804
Apr 17, 5 PM $ 0.000114
-0.52%
$ 114,328 $ 2,910
Apr 17, 4 PM $ 0.000115
-0.45%
$ 114,621 $ 2,830
Apr 17, 3 PM $ 0.000116
+0.02%
$ 115,599 $ 2,822
Apr 17, 2 PM $ 0.000115
-1.69%
$ 115,267 $ 3,240
Apr 17, 1 PM $ 0.000132
+1.27%
$ 132,334 $ 2,405
Apr 17, 12 PM $ 0.00013
-0.02%
$ 129,936 $ 2,346
Apr 17, 11 AM $ 0.000129
+0.51%
$ 129,443 $ 2,324
Apr 17, 10 AM $ 0.00013
-0.31%
$ 129,726 $ 2,331
Apr 17, 9 AM $ 0.00013
+0.09%
$ 130,386 $ 2,352
Apr 17, 8 AM $ 0.00013
+0.24%
$ 129,740 $ 2,347
Apr 17, 7 AM $ 0.00013
+0.37%
$ 129,627 $ 2,479
Apr 17, 6 AM $ 0.000128
+0.51%
$ 128,328 $ 2,847
Apr 17, 5 AM $ 0.000128
-0.01%
$ 127,511 $ 2,856
Apr 17, 4 AM $ 0.000127
+0.21%
$ 127,183 $ 2,782
Apr 17, 3 AM $ 0.000126
+0.46%
$ 126,380 $ 2,895
Apr 17, 2 AM $ 0.000126
-0.71%
$ 125,890 $ 2,940
Apr 17, 1 AM $ 0.000127
+0.02%
$ 126,680 $ 2,891
Apr 17, 12 AM $ 0.000126
-0.11%
$ 126,434 $ 2,966
Apr 16, 11 PM $ 0.000125
-0.39%
$ 125,109 $ 3,086
Apr 16, 10 PM $ 0.000125
+0.17%
$ 125,374 $ 3,146
Apr 16, 9 PM $ 0.000125
+5.98%
$ 125,194 $ 3,195
Apr 16, 8 PM $ 0.00012
+1.48%
$ 119,978 $ 3,426
Apr 16, 7 PM $ 0.000117
+7.53%
$ 117,041 $ 2,970
Apr 16, 6 PM $ 0.000108
+0.72%
$ 108,007 $ 2,359
Apr 16, 5 PM $ 0.000107
-0.43%
$ 106,640 $ 2,428
Apr 16, 4 PM $ 0.000108
+0.16%
$ 107,744 $ 2,439
Apr 16, 3 PM $ 0.000107
-0.38%
$ 106,858 $ 2,432
Apr 16, 2 PM $ 0.00011
-1.01%
$ 109,714 $ 2,151
Apr 16, 1 PM $ 0.000111
+0.76%
$ 111,293 $ 2,144
Apr 16, 12 PM $ 0.000111
+0.45%
$ 110,665 $ 2,138
Apr 16, 11 AM $ 0.00011
-0.05%
$ 110,133 $ 2,139
Apr 16, 10 AM $ 0.00011
-0.29%
$ 110,013 $ 2,142
Apr 16, 9 AM $ 0.00011
+0.30%
$ 110,012 $ 2,121
Apr 16, 8 AM $ 0.00011
+2.27%
$ 109,942 $ 2,053
Apr 16, 7 AM $ 0.000108
+0.35%
$ 107,860 $ 1,939
Apr 16, 6 AM $ 0.000103
+0.46%
$ 103,045 $ 1,533
Apr 16, 5 AM $ 0.000102
+0.07%
$ 102,101 $ 1,474