chilldev Historical Data

CHILLDEV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.000161
+7.86%
$ 160,644 $ 994
Apr 19, 2026 $ 0.000148
-13.23%
$ 147,912 $ 2,025
Apr 18, 2026 $ 0.000171
+10.16%
$ 170,931 $ 3,983
Apr 17, 2026 $ 0.00015
+18.31%
$ 149,745 $ 5,989
Apr 16, 2026 $ 0.000125
+23.20%
$ 125,109 $ 3,086
Apr 15, 2026 $ 0.000115
+5.54%
$ 115,188 $ 703
Apr 14, 2026 $ 0.000109
-12.34%
$ 108,674 $ 2,570
Apr 13, 2026 $ 0.000124
+27.02%
$ 123,607 $ 3,005
Apr 11, 2026 $ 0.0000813
+0.99%
$ 81,285 $ 520
Apr 10, 2026 $ 0.0000796
+47.35%
$ 79,568 $ 4,058
Apr 9, 2026 $ 0.000054
-18.62%
$ 53,989 $ 2,604
Apr 8, 2026 $ 0.0000665
-0.75%
$ 66,525 $ 3,209
Apr 5, 2026 $ 0.0000823
+0.00%
$ -- $ 27
Mar 30, 2026 $ 0.0001
+0.87%
$ -- $ 492
Mar 29, 2026 $ 0.000099
+5.33%
$ 99,013 $ 679
Mar 28, 2026 $ 0.000094
-9.19%
$ 93,949 $ 1,167
Mar 27, 2026 $ 0.000103
+1.18%
$ 103,083 $ 1,232
Mar 26, 2026 $ 0.000123
+0.00%
$ -- $ 695
Mar 21, 2026 $ 0.000108
+4.01%
$ -- $ 427
Mar 20, 2026 $ 0.000103
+1.37%
$ 103,192 $ 1,577
Mar 18, 2026 $ 0.000151
+0.00%
$ -- $ 1,267
Mar 17, 2026 $ 0.000152
-6.34%
$ 152,080 $ 1,433
Mar 16, 2026 $ 0.000162
+1.29%
$ 161,630 $ 4,009
Mar 15, 2026 $ 0.000161
-5.55%
$ 160,717 $ 1,816
Mar 10, 2026 $ 0.000159
+0.53%
$ -- $ 1,083
Mar 9, 2026 $ 0.000159
+32.59%
$ 159,131 $ 7,153
Mar 8, 2026 $ 0.00012
+1.82%
$ 120,385 $ 4,714
Mar 7, 2026 $ 0.000165
-0.76%
$ 164,841 $ 915
Mar 4, 2026 $ 0.000145
-3.45%
$ -- $ 998
Mar 3, 2026 $ 0.000152
+0.04%
$ 151,914 $ 1,276
Mar 2, 2026 $ 0.000168
+2.16%
$ -- $ 1,064
Mar 1, 2026 $ 0.000165
+5.15%
$ 165,359 $ 1,420
Feb 28, 2026 $ 0.000158
+3.95%
$ 158,118 $ 2,560
Feb 23, 2026 $ 0.000108
+1.64%
$ -- $ 1,230
Feb 20, 2026 $ 0.000139
+0.97%
$ -- $ 864
Feb 19, 2026 $ 0.000137
-2.86%
$ 137,132 $ 1,647
Feb 18, 2026 $ 0.000142
-0.52%
$ 142,215 $ 3,348
Feb 17, 2026 $ 0.000115
-9.55%
$ -- $ 1,322
Feb 16, 2026 $ 0.000127
+15.77%
$ 126,815 $ 2,469
Feb 15, 2026 $ 0.0000954
+0.00%
$ -- $ 1,650
Feb 13, 2026 $ 0.000081
+3.07%
$ -- $ 1,088
Feb 12, 2026 $ 0.0000765
-19.40%
$ 76,452 $ 1,733
Feb 11, 2026 $ 0.0000948
-5.11%
$ 94,787 $ 3,166
Feb 10, 2026 $ 0.0000996
+4.97%
$ 99,600 $ 2,030
Feb 8, 2026 $ 0.000108
+1.58%
$ -- $ 963
Feb 7, 2026 $ 0.000107
-23.45%
$ 106,493 $ 2,502
Feb 6, 2026 $ 0.00014
+52.03%
$ 139,699 $ 4,341
Feb 5, 2026 $ 0.0000944
-32.71%
$ 94,397 $ 4,853
Feb 4, 2026 $ 0.000138
-14.09%
$ 138,290 $ 3,599
Feb 3, 2026 $ 0.000162
-16.99%
$ 162,092 $ 3,125