chilldev Historical Data

CHILLDEV Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 0.000151
+0.29%
$ 151,157 $ 972
Apr 20, 6 AM $ 0.00015
+0.15%
$ 149,798 $ 1,049
Apr 20, 5 AM $ 0.00015
-0.50%
$ 150,086 $ 1,058
Apr 20, 4 AM $ 0.000151
-0.09%
$ 150,595 $ 1,132
Apr 20, 3 AM $ 0.00015
+0.27%
$ 150,359 $ 1,690
Apr 20, 2 AM $ 0.00015
-0.49%
$ 149,856 $ 1,823
Apr 20, 1 AM $ 0.00015
+0.14%
$ 149,796 $ 1,809
Apr 20, 12 AM $ 0.000149
+0.11%
$ 149,099 $ 1,890
Apr 19, 11 PM $ 0.000148
+0.00%
$ 147,912 $ 2,025
Apr 19, 10 PM $ 0.000148
-1.62%
$ 147,988 $ 2,032
Apr 19, 9 PM $ 0.000151
-0.40%
$ 151,131 $ 2,050
Apr 19, 8 PM $ 0.000152
-0.12%
$ 151,538 $ 2,131
Apr 19, 7 PM $ 0.000152
+0.85%
$ 151,861 $ 2,099
Apr 19, 6 PM $ 0.000151
-1.15%
$ 150,551 $ 2,206
Apr 19, 5 PM $ 0.000153
-0.65%
$ 152,484 $ 2,508
Apr 19, 4 PM $ 0.000155
+0.54%
$ 154,492 $ 2,780
Apr 19, 3 PM $ 0.000155
-3.33%
$ 154,761 $ 2,948
Apr 19, 2 PM $ 0.000159
-0.23%
$ 158,835 $ 2,644
Apr 19, 1 PM $ 0.000159
+0.96%
$ 159,288 $ 2,749
Apr 19, 12 PM $ 0.000158
+0.29%
$ 158,024 $ 3,228
Apr 19, 11 AM $ 0.000157
+0.77%
$ 157,362 $ 3,267
Apr 19, 10 AM $ 0.000155
-0.15%
$ 154,873 $ 3,400
Apr 19, 9 AM $ 0.000154
-0.03%
$ 154,377 $ 3,288
Apr 19, 8 AM $ 0.000155
+1.31%
$ 154,823 $ 3,244
Apr 19, 7 AM $ 0.000153
-0.61%
$ 153,146 $ 3,249
Apr 19, 6 AM $ 0.000153
-0.31%
$ 152,845 $ 3,233
Apr 19, 5 AM $ 0.000153
-1.93%
$ 153,364 $ 3,594
Apr 19, 4 AM $ 0.00016
+0.66%
$ 160,130 $ 3,589
Apr 19, 3 AM $ 0.000165
-0.08%
$ 165,073 $ 3,392
Apr 19, 2 AM $ 0.000165
+0.01%
$ 165,326 $ 3,282
Apr 19, 1 AM $ 0.000166
-1.56%
$ 165,687 $ 3,492
Apr 19, 12 AM $ 0.00017
-0.18%
$ 170,152 $ 3,683
Apr 18, 11 PM $ 0.000171
+0.46%
$ 170,931 $ 3,983
Apr 18, 10 PM $ 0.000169
-0.11%
$ 169,260 $ 4,667
Apr 18, 9 PM $ 0.000168
+0.72%
$ 168,409 $ 4,885
Apr 18, 8 PM $ 0.000168
-0.19%
$ 168,424 $ 5,438
Apr 18, 7 PM $ 0.000168
+0.96%
$ 167,553 $ 6,413
Apr 18, 6 PM $ 0.000161
+1.38%
$ 161,342 $ 6,918
Apr 18, 5 PM $ 0.00016
-0.21%
$ 159,700 $ 7,178
Apr 18, 4 PM $ 0.000158
+0.58%
$ 158,051 $ 7,078
Apr 18, 3 PM $ 0.000157
+0.00%
$ 156,869 $ 6,825
Apr 18, 2 PM $ 0.000156
+0.20%
$ 155,826 $ 6,774
Apr 18, 1 PM $ 0.000152
+0.02%
$ 151,785 $ 7,856
Apr 18, 12 PM $ 0.000152
-0.77%
$ 151,634 $ 7,498
Apr 18, 11 AM $ 0.000153
-1.43%
$ 153,221 $ 7,569
Apr 18, 10 AM $ 0.000156
-0.46%
$ 155,708 $ 7,472
Apr 18, 9 AM $ 0.000156
-0.09%
$ 155,816 $ 7,463
Apr 18, 8 AM $ 0.000158
-0.43%
$ 158,098 $ 7,599
Apr 18, 7 AM $ 0.000161
-0.17%
$ 160,613 $ 7,634
Apr 18, 6 AM $ 0.000165
-0.47%
$ 164,816 $ 7,868