chilldev Historical Data

CHILLDEV Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000139
+0.20%
$ 139,372 $ 1,305
Apr 22, 1 PM $ 0.000139
+0.15%
$ 138,676 $ 1,431
Apr 22, 12 PM $ 0.000138
+0.00%
$ 138,062 $ 1,427
Apr 22, 11 AM $ 0.000138
-0.01%
$ 137,993 $ 1,514
Apr 22, 10 AM $ 0.000138
+1.17%
$ 137,721 $ 1,493
Apr 22, 9 AM $ 0.000136
+0.56%
$ 135,372 $ 1,448
Apr 22, 8 AM $ 0.000136
-0.22%
$ 135,593 $ 1,513
Apr 22, 7 AM $ 0.000136
+0.56%
$ 136,136 $ 1,575
Apr 22, 6 AM $ 0.000136
-0.93%
$ 136,335 $ 1,680
Apr 22, 5 AM $ 0.000137
+0.89%
$ 136,906 $ 1,596
Apr 22, 4 AM $ 0.000136
-0.09%
$ 135,734 $ 1,628
Apr 22, 3 AM $ 0.000138
+0.02%
$ 137,667 $ 1,650
Apr 22, 2 AM $ 0.000136
+0.78%
$ 136,203 $ 1,607
Apr 22, 1 AM $ 0.000135
+0.11%
$ 135,357 $ 1,661
Apr 22, 12 AM $ 0.000136
-0.68%
$ 136,155 $ 1,707
Apr 21, 11 PM $ 0.000137
+0.58%
$ 136,756 $ 1,693
Apr 21, 10 PM $ 0.000138
+0.21%
$ 137,831 $ 1,656
Apr 21, 9 PM $ 0.000139
-0.24%
$ 138,548 $ 1,454
Apr 21, 8 PM $ 0.000139
+1.00%
$ 138,839 $ 1,450
Apr 21, 7 PM $ 0.000138
+0.28%
$ 138,254 $ 1,749
Apr 21, 6 PM $ 0.000136
-0.29%
$ 136,386 $ 1,708
Apr 21, 5 PM $ 0.000136
-0.88%
$ 136,364 $ 1,580
Apr 21, 4 PM $ 0.000138
+0.32%
$ 137,793 $ 1,578
Apr 21, 3 PM $ 0.000139
-0.26%
$ 138,533 $ 1,951
Apr 21, 2 PM $ 0.000149
+0.36%
$ 148,584 $ 2,080
Apr 21, 1 PM $ 0.000148
+0.07%
$ 147,584 $ 1,530
Apr 21, 12 PM $ 0.000148
-0.81%
$ 148,165 $ 1,549
Apr 21, 11 AM $ 0.000149
-0.22%
$ 149,382 $ 1,590
Apr 21, 10 AM $ 0.00015
+0.17%
$ 149,487 $ 1,585
Apr 21, 9 AM $ 0.000151
-0.34%
$ 151,301 $ 1,502
Apr 21, 8 AM $ 0.000151
-0.52%
$ 151,256 $ 1,444
Apr 21, 7 AM $ 0.000154
-0.44%
$ 153,528 $ 1,388
Apr 21, 6 AM $ 0.000154
-0.12%
$ 154,284 $ 1,290
Apr 21, 5 AM $ 0.000154
+0.09%
$ 154,367 $ 1,280
Apr 21, 4 AM $ 0.000154
+0.00%
$ 154,112 $ 1,244
Apr 21, 3 AM $ 0.000154
-0.64%
$ 154,199 $ 1,253
Apr 21, 2 AM $ 0.000156
-0.43%
$ 155,854 $ 1,230
Apr 21, 1 AM $ 0.000157
-0.19%
$ 157,245 $ 1,175
Apr 21, 12 AM $ 0.000157
-0.85%
$ 157,313 $ 1,141
Apr 20, 11 PM $ 0.000161
+0.00%
$ 160,644 $ 994
Apr 20, 8 PM $ 0.000158
+0.67%
$ 157,724 $ 1,163
Apr 20, 7 PM $ 0.000157
+0.04%
$ 156,909 $ 909
Apr 20, 6 PM $ 0.000157
+0.31%
$ 157,122 $ 985
Apr 20, 5 PM $ 0.000157
+0.25%
$ 156,635 $ 1,067
Apr 20, 4 PM $ 0.000156
+0.00%
$ 156,258 $ 1,030
Apr 20, 11 AM $ 0.000151
+0.00%
$ 150,733 $ 803
Apr 20, 10 AM $ 0.000151
+0.10%
$ 151,288 $ 802
Apr 20, 9 AM $ 0.000151
-0.36%
$ 150,686 $ 897
Apr 20, 8 AM $ 0.000151
-0.06%
$ 151,426 $ 894
Apr 20, 7 AM $ 0.000151
+0.29%
$ 151,157 $ 972